DogeFather (THE DOGEFATHER) Live Price

DogeFather logo
THE DOGEFATHERDogeFather
JPY 0.246022+ 46.11%
Market Cap
JPY 246.02M
46.11%
Volume (24)
JPY 59,501,549
2.79%
Circulating Supply
1,000,000,000 THE DOGEFATHER
Issue Date
-

Data provided by Coingecko API

THE DOGEFATHER price Statistics

DogeFather Price Today

DogeFather Price
JPY 0.246022

Price Change

JPY 0.077638
46.11%
24h Low / 24h High
JPY 0.11548 / JPY 0.279613

Trading Volume

JPY 59,501,549
2.79%
Volume / Market Cap
0.24185492
Market Dominance
0.000046104224%
Market Rank
#3621

DogeFather Supply

Circulating Supply
1,000,000,000 THE DOGEFATHER
Total Supply
1,000,000,000 THE DOGEFATHER
Max Supply
1,000,000,000 THE DOGEFATHER

DogeFather Market Cap

Market Cap
JPY 246,021,660
46.11%

Fully Diluted
Market Cap

JPY 246,021,660
56.46%

DogeFather Price Yesterday

Yesterday's Low / High
JPY 0.13444096 / JPY 0.18003653
Yesterday's Open / Close
JPY 0.13444096 / JPY 0.18003653
Yesterday's Change
56.46%
Yesterday's Volume
JPY 47,204,553

DogeFather Price History

7d Low / 7d High
JPY 0.0003080525 / JPY 0.002210286
30d Low / 30d High
JPY 0.1169343 / JPY 0.26921474
90d Low / 90d High
JPY 0.048193273 / JPY 0.34737555
52 Week Low / 52 Week High
JPY 0.048193273 / JPY 0.34737555
All Time High12월 23일, 2024 (1 days ago)
JPY 0.356293
30.60%
All Time Low12월 22일, 2024 (3 days ago)
JPY 0.04787068
416.53%

Data provided by Coingecko API

THE DOGEFATHER to JPY converter

DogeFather
DogeFatherTHE DOGEFATHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DogeFather Price Chart (THE DOGEFATHER to JPY)

THE DOGEFATHERJPY by TradingView

DogeFather Exchanges

Instant crypto to crypto exchange coming soon!

DogeFather Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.201484
JPY 0
JPY 0.269215
JPY 0.116934
2024. 12. 23.
JPY 0.123569
JPY 0.201484
JPY 0.347376
JPY 0.122423
2024. 12. 22.
JPY 0.055626
JPY 0.123569
JPY 0.162874
JPY 0.048193
2024. 12. 21.
JPY 0.083977
JPY 0.055626
JPY 0.083977
JPY 0.055354
2024. 12. 20.
JPY 0.064365
JPY 0.083977
JPY 0.088531
JPY 0.060554
2024. 12. 19.
JPY 0.056407
JPY 0.064365
JPY 0.068831
JPY 0.05184
2024. 12. 18.
JPY 0.067616
JPY 0.056407
JPY 0.086385
JPY 0.056931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 4 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,894
4.20%
Market CapJPY 1.94T
VolumeJPY 45.59B
2
JPY 3,485.28
2.59%
Market CapJPY 419.83B
VolumeJPY 22.67B
4
JPY 2.29
2.46%
Market CapJPY 131.21B
VolumeJPY 5.02B
5
JPY 703.43
1.87%
Market CapJPY 102.66B
VolumeJPY 1.07B
6
JPY 198.86
4.37%
Market CapJPY 95.35B
VolumeJPY 4.4B
7
JPY 0.33237
3.82%
Market CapJPY 48.96B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 213.14M
VolumeJPY 798,625
3600
JPY 4.68
4.08%
Market CapJPY 217.48M
VolumeJPY 240,492
3603
JPY 0.01212343
0.04%
Market CapJPY 217.22M
VolumeJPY 1.78M
3604
JPY 0.217986
4.99%
Market CapJPY 217.06M
VolumeJPY 20.49M
Market CapJPY 216.95M
VolumeJPY 459,507
3608
JPY 0.216882
1.88%
Market CapJPY 216.87M
VolumeJPY 20.77M
3606
JPY 2.74
0.58%
Market CapJPY 216.74M
VolumeJPY 10,410
3607
JPY 4.31
1.16%
Market CapJPY 216.56M
VolumeJPY 4.22M
3609
JPY 1.5
0.69%
Market CapJPY 216.52M
VolumeJPY 9.52M
3615
JPY 0.216488
15.38%
Market CapJPY 216.46M
VolumeJPY 14.53M
3611
JPY 0.217478
1.08%
Market CapJPY 216.37M
VolumeJPY 17.39M
3601
Market CapJPY 216.29M
VolumeJPY 85.25M
3612
JPY 0.672628
1.35%
Market CapJPY 216.21M
VolumeJPY 4.49M
3610
JPY 0.216098
6.33%
Market CapJPY 216.09M
VolumeJPY 100.09M
3613
JPY 0.217963
24.81%
Market CapJPY 216.1M
VolumeJPY 65.04M
3614
JPY 0.216835
2.76%
Market CapJPY 215.8M
VolumeJPY 30.68M
3616
JPY 13.32
1.87%
Market CapJPY 214.96M
VolumeJPY 1.36M
3617
Market CapJPY 214.48M
VolumeJPY 2,840
3619
JPY 13.06
2.16%
Market CapJPY 214.36M
VolumeJPY 183,393
3620
JPY 1.99
2.55%
Market CapJPY 214.31M
VolumeJPY 2.05M
3622
JPY 0.00000043
7.20%
Market CapJPY 214.26M
VolumeJPY 1.41M
3625
JPY 0.653423
3.70%
Market CapJPY 214M
VolumeJPY 1.29M
3624
JPY 9.38
2.70%
Market CapJPY 213.66M
VolumeJPY 27M
3626
JPY 10.64
2.98%
Market CapJPY 213.22M
VolumeJPY 29.63M
3618
JPY 0.212773
3.09%
Market CapJPY 212.83M
VolumeJPY 88.74M
3627
JPY 0.213699
3.11%
Market CapJPY 212.84M
VolumeJPY 2.46M
3628
JPY 0.228619
117.83%
Market CapJPY 212.59M
VolumeJPY 34.02M
3630
JPY 0.0478053
0.81%
Market CapJPY 212.1M
VolumeJPY 79,366
3629
JPY 0.2115
9.80%
Market CapJPY 211.63M
VolumeJPY 990,740
3633
JPY 4.1
4.27%
Market CapJPY 211.64M
VolumeJPY 6.21M
3631
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 6.07M
3632
Market CapJPY 211.48M
VolumeJPY 6.39M
3634
JPY 3.46
10.68%
Market CapJPY 210.9M
VolumeJPY 8.34M
3636
JPY 1.73
10.29%
Market CapJPY 210.81M
VolumeJPY 4.67M
3637
JPY 0.00050055
1.45%
Market CapJPY 210.51M
VolumeJPY 74.2M
3639
JPY 3.24
2.02%
Market CapJPY 210.32M
VolumeJPY 164,967
3638
JPY 0.209757
6.26%
Market CapJPY 210.29M
VolumeJPY 21.76M
3645
JPY 0.21133
67.58%
Market CapJPY 210.03M
VolumeJPY 20.77M
3648
JPY 0.209829
9.28%
Market CapJPY 209.83M
VolumeJPY 23.82M
3649
JPY 0.225826
1.62%
Market CapJPY 209.78M
VolumeJPY 1.58M
3670
JPY 0.00000001
1.06%
Market CapJPY 209.56M
VolumeJPY 187.77M
3640
JPY 0.329403
9.05%
Market CapJPY 209.55M
VolumeJPY 1.51M
3642
JPY 0.221097
10.11%
Market CapJPY 209.41M
VolumeJPY 4.5M
3643
JPY 1,393.34
3.63%
Market CapJPY 209.23M
VolumeJPY 387,632
3644
JPY 0.221496
40.74%
Market CapJPY 209.07M
VolumeJPY 15.41M
3646
JPY 0.00002616
3.33%
Market CapJPY 208.76M
VolumeJPY 6.05M
3650
JPY 0.37174
2.05%
Market CapJPY 208.61M
VolumeJPY 8.89M
3651
Market CapJPY 208.33M
VolumeJPY 31,763
3641
JPY 2.64
5.76%
Market CapJPY 208.16M
VolumeJPY 1.58M
3653
JPY 0.03048559
0.88%
Market CapJPY 208.13M
VolumeJPY 633,176
3652
JPY 597.6
18.80%
Market CapJPY 208.13M
VolumeJPY 6.18M
3654
JPY 0.00304455
3.66%
Market CapJPY 207.77M
VolumeJPY 2.54M
3655
JPY 0.0006917
3.12%
Market CapJPY 207.49M
VolumeJPY 308,953
3658
JPY 2.07
12.64%
Market CapJPY 206.76M
VolumeJPY 5.53M
3659
JPY 554,756
2.69%
Market CapJPY 206.71M
VolumeJPY 669,704
3660
JPY 0.397485
5.71%
Market CapJPY 206.66M
VolumeJPY 6.09M
3657
JPY 20.65
2.13%
Market CapJPY 206.61M
VolumeJPY 25.55M
3661
JPY 0.00000046
0%
Market CapJPY 205.38M
VolumeJPY 17,917
3623
JPY 0.195275
32.79%
Market CapJPY 206.5M
VolumeJPY 8.37M
Market CapJPY 206.4M
VolumeJPY 20.8M
3656
JPY 0.233027
2.60%
Market CapJPY 206.23M
VolumeJPY 359,560
3662
JPY 0.458622
1.24%
Market CapJPY 205.9M
VolumeJPY 14.55M
3663
JPY 5.65
0.23%
Market CapJPY 205.8M
VolumeJPY 14,583
3666
JPY 0.069026
6.97%
Market CapJPY 205.04M
VolumeJPY 8.86M
3664
JPY 0.186493
0%
Market CapJPY 186.45M
VolumeJPY 0
3602
JPY 0.222144
10.50%
Market CapJPY 204.78M
VolumeJPY 15.84M
3672
JPY 0.204273
1.85%
Market CapJPY 204.19M
VolumeJPY 942,745
3667
Market CapJPY 204.21M
VolumeJPY 2.41M
3668
JPY 9.72
9.86%
Market CapJPY 204.18M
VolumeJPY 5.15M
3669
JPY 2.55
0.72%
Market CapJPY 204.07M
VolumeJPY 578,701
3671
JPY 9.12
0%
Market CapJPY 202.77M
VolumeJPY 204
3673
JPY 0.00279292
6.28%
Market CapJPY 203.91M
VolumeJPY 2.55M
3680
JPY 0.202372
19.14%
Market CapJPY 202.37M
VolumeJPY 24.11M
3675
JPY 0.264565
2.14%
Market CapJPY 202.27M
VolumeJPY 10,159
3676
JPY 2.51
1.95%
Market CapJPY 202.25M
VolumeJPY 888,569
3674
JPY 2.2
4.01%
Market CapJPY 202.09M
VolumeJPY 4,313
3677
JPY 0.269538
0.81%
Market CapJPY 201.93M
VolumeJPY 9.94M
3678
JPY 0.209653
26.16%
Market CapJPY 201.92M
VolumeJPY 10.71M
3679
JPY 0.480418
5.37%
Market CapJPY 201.34M
VolumeJPY 11.77M
3681
JPY 10.19
3.93%
Market CapJPY 201.16M
VolumeJPY 22.76M
3683
JPY 0.00000303
6.99%
Market CapJPY 200.82M
VolumeJPY 12.99M
3682
Market CapJPY 200.78M
VolumeJPY 23.84M
3684
JPY 6.74
6.62%
Market CapJPY 200.58M
VolumeJPY 2.11M
3685
Market CapJPY 200.46M
VolumeJPY 309,733
3687
JPY 2.66
0.98%
Market CapJPY 200.49M
VolumeJPY 15.17M
3686
JPY 0.798619
0%
Market CapJPY 199.71M
VolumeJPY 2,922
3665
JPY 0.201688
72.04%
Market CapJPY 199.82M
VolumeJPY 60.74M
3690
JPY 0.190062
0.69%
Market CapJPY 199.52M
VolumeJPY 10.4M
3688
JPY 199.61
6.94%
Market CapJPY 198.76M
VolumeJPY 493,598
3689
JPY 2.86
1.38%
Market CapJPY 198.7M
VolumeJPY 120,651
3692
JPY 411,319
0.09%
Market CapJPY 198.26M
VolumeJPY 3.9M
3691
JPY 0.200116
1.57%
Market CapJPY 198.15M
VolumeJPY 223.76M
3693
JPY 0.872167
0.22%
Market CapJPY 198.11M
VolumeJPY 22.52M
3694
JPY 9.42
2.05%
Market CapJPY 197.78M
VolumeJPY 3.89M
Market CapJPY 197.35M
VolumeJPY 4.35M
3696
JPY 0.197443
16.42%
Market CapJPY 197.18M
VolumeJPY 20.38M
3697
JPY 25.48
6.05%
Market CapJPY 197.08M
VolumeJPY 34,531
3698
JPY 0.197591
5.42%
Market CapJPY 195.98M
VolumeJPY 2.33M
Market CapJPY 195.71M
VolumeJPY 3.71M
Market CapJPY 213.14M
VolumeJPY 798,625
3600
JPY 4.68
4.08%
Market CapJPY 217.48M
VolumeJPY 240,492

Data provided by Coingecko API