dogwithSHDZ (SHDZ) Live Price

dogwithSHDZ logo
SHDZdogwithSHDZ
RUB 0.009595 -0.63%
Market Cap
RUB 9.59M
0.80%
Volume (24)
RUB 118,167
11.34%
Circulating Supply
1,000,000,000 SHDZ
Issue Date
-

Data provided by Coingecko API

SHDZ price Statistics

dogwithSHDZ Price Today

dogwithSHDZ Price
RUB 0.00959456

Price Change

RUB -0.000060736182
0.63%
24h Low / 24h High
RUB 0.00897526 / RUB 0.00987059

Trading Volume

RUB 118,167
11.34%
Volume / Market Cap
0.012316044
Market Dominance
0.0000036972903%
Market Rank
#6040

dogwithSHDZ Supply

Circulating Supply
1,000,000,000 SHDZ
Total Supply
1,000,000,000 SHDZ
Max Supply
1,000,000,000 SHDZ

dogwithSHDZ Market Cap

Market Cap
RUB 9,594,558
0.80%

Fully Diluted
Market Cap

RUB 9,594,558
1.31%

dogwithSHDZ Price Yesterday

Yesterday's Low / High
RUB 0.0096749055 / RUB 0.0097679419
Yesterday's Open / Close
RUB 0.0096749055 / RUB 0.0097679419
Yesterday's Change
1.30%
Yesterday's Volume
RUB 211,264.01

dogwithSHDZ Price History

7d Low / 7d High
RUB 0.000094686514 / RUB 0.00012545139
30d Low / 30d High
RUB 0.0082145656 / RUB 0.0097679419
90d Low / 90d High
RUB 0.0082145656 / RUB 0.011137467
52 Week Low / 52 Week High
RUB 0.0082145656 / RUB 0.011137467
All Time High12월 4일, 2024 (2 months ago)
RUB 0.132006
92.71%
All Time Low1월 27일, 2025 (30 days ago)
RUB 0.0079029
21.69%

Data provided by Coingecko API

SHDZ to RUB converter

dogwithSHDZ
dogwithSHDZSHDZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time dogwithSHDZ Price Chart (SHDZ to RUB)

SHDZRUB by TradingView

dogwithSHDZ Exchanges

Instant crypto to crypto exchange coming soon!

dogwithSHDZ Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.008413
RUB 0
RUB 0.009768
RUB 0.008215
2025. 2. 24.
RUB 0.01073
RUB 0.008413
RUB 0.01073
RUB 0.008575
2025. 2. 23.
RUB 0.011045
RUB 0.01073
RUB 0.011137
RUB 0.010734
2025. 2. 22.
RUB 0.010739
RUB 0.011045
RUB 0.011096
RUB 0.010662
2025. 2. 21.
RUB 0.008998
RUB 0.010739
RUB 0.010709
RUB 0.008998
2025. 2. 20.
RUB 0.008709
RUB 0.008998
RUB 0.008967
RUB 0.008641
2025. 2. 19.
RUB 0.009446
RUB 0.008709
RUB 0.009549
RUB 0.008265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,491
4.85%
Market CapRUB 1.68T
VolumeRUB 65.09B
2
RUB 2,355.15
5.98%
Market CapRUB 284.34B
VolumeRUB 27.87B
4
RUB 2.22
4.49%
Market CapRUB 128.46B
VolumeRUB 7.02B
5
RUB 613.22
1.46%
Market CapRUB 89.52B
VolumeRUB 1.42B
6
RUB 136.18
5.54%
Market CapRUB 67.86B
VolumeRUB 5.58B
8
RUB 0.204997
2.97%
Market CapRUB 30.4B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

6043
RUB 0.00961908
4.70%
Market CapRUB 9.62M
VolumeRUB 21,454
6045
RUB 0.479926
6.23%
Market CapRUB 9.6M
VolumeRUB 735
6044
RUB 86.4
0.65%
Market CapRUB 9.6M
VolumeRUB 17,282
6049
RUB 0.00956422
53.98%
Market CapRUB 9.57M
VolumeRUB 5.37M
6046
Market CapRUB 9.57M
VolumeRUB 38,443

Data provided by Coingecko API