dogwithSHDZ (SHDZ) Live Price

dogwithSHDZ logo
SHDZdogwithSHDZ
BRL 0.000342 -5.26%
Market Cap
BRL 341,642
5.59%
Volume (24)
BRL 4,978
0.22%
Circulating Supply
1,000,000,000 SHDZ
Issue Date
-

Data provided by Coingecko API

SHDZ price Statistics

dogwithSHDZ Price Today

dogwithSHDZ Price
BRL 0.00034164

Price Change

BRL -0.00001894964
5.26%
24h Low / 24h High
BRL 0.00033461 / BRL 0.00036717

Trading Volume

BRL 4,978.06
0.22%
Volume / Market Cap
0.014570984
Market Dominance
0.0000016100689%
Market Rank
#8144

dogwithSHDZ Supply

Circulating Supply
1,000,000,000 SHDZ
Total Supply
1,000,000,000 SHDZ
Max Supply
1,000,000,000 SHDZ

dogwithSHDZ Market Cap

Market Cap
BRL 341,642
5.59%

Fully Diluted
Market Cap

BRL 341,642
1.56%

dogwithSHDZ Price Yesterday

Yesterday's Low / High
BRL 0.00033603003 / BRL 0.00033675564
Yesterday's Open / Close
BRL 0.00033675564 / BRL 0.00033603003
Yesterday's Change
1.56%
Yesterday's Volume
BRL 4,978.4409

dogwithSHDZ Price History

7d Low / 7d High
BRL 0.000060137889 / BRL 0.000080299696
30d Low / 30d High
BRL 0.00033603003 / BRL 0.00036630323
90d Low / 90d High
BRL 0.0003301939 / BRL 0.00036630323
52 Week Low / 52 Week High
BRL 0.00032581505 / BRL 0.00043476664
All Time High12월 4일, 2024 (9 months ago)
BRL 0.00759943
95.50%
All Time Low5월 25일, 2025 (3 months ago)
BRL 0.00009385
264.02%

Data provided by Coingecko API

SHDZ to BRL converter

dogwithSHDZ
dogwithSHDZSHDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHDZ Safely with 3Commas

Use a proven backtested strategy for SHDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dogwithSHDZ Price Chart (SHDZ to BRL)

    SHDZBRL by TradingView

    dogwithSHDZ Exchanges

    Instant crypto to crypto exchange coming soon!

    dogwithSHDZ Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.000351
    BRL 0
    BRL 0.000366
    BRL 0.000336
    2025. 9. 1.
    BRL 0.000347
    BRL 0.000351
    BRL 0.000353
    BRL 0.000342
    2025. 8. 31.
    BRL 0.000336
    BRL 0.000347
    BRL 0.000343
    BRL 0.000335
    2025. 8. 30.
    BRL 0.000342
    BRL 0.000336
    BRL 0.000342
    BRL 0.00033
    2025. 8. 29.
    BRL 0.000422
    BRL 0.000342
    BRL 0.000435
    BRL 0.000335
    2025. 8. 28.
    BRL 0.000326
    BRL 0.000422
    BRL 0.000423
    BRL 0.000326
    2025. 8. 27.
    BRL 0.000334
    BRL 0.000326
    BRL 0.000349
    BRL 0.000327

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 30 minutes and 38 seconds

    Explore Our Other Products for SHDZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,016
    0.72%
    Market CapBRL 2.21T
    VolumeBRL 49.04B
    2
    BRL 4,328.84
    0.97%
    Market CapBRL 522.97B
    VolumeBRL 32.88B
    3
    BRL 2.84
    1.64%
    Market CapBRL 169.01B
    VolumeBRL 7.53B
    5
    BRL 852.17
    0.05%
    Market CapBRL 118.65B
    VolumeBRL 1.25B
    6
    BRL 210.63
    4.15%
    Market CapBRL 113.97B
    VolumeBRL 9.28B
    9
    BRL 0.22
    0.99%
    Market CapBRL 32.5B
    VolumeBRL 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    8142
    BRL 0.00036553
    2.66%
    Market CapBRL 342,135
    VolumeBRL 1,290
    8138
    BRL 0.00038412
    1.09%
    Market CapBRL 341,978
    VolumeBRL 16,880
    8143
    BRL 0.00362416
    0.64%
    Market CapBRL 340,841
    VolumeBRL 1,708
    8145
    BRL 0.21
    6.09%
    Market CapBRL 341,400
    VolumeBRL 12
    8146
    BRL 0.00036716
    2.31%
    Market CapBRL 341,526
    VolumeBRL 1,830

    Data provided by Coingecko API