dogwithSHDZ (SHDZ) Live Price

dogwithSHDZ logo
SHDZdogwithSHDZ
JPY 0.010491 -2.03%
Market Cap
JPY 10.45M
2.90%
Volume (24)
JPY 55,160
0.12%
Circulating Supply
1,000,000,000 SHDZ
Issue Date
-

Data provided by Coingecko API

SHDZ price Statistics

dogwithSHDZ Price Today

dogwithSHDZ Price
JPY 0.01049107

Price Change

JPY -0.00021766623
2.03%
24h Low / 24h High
JPY 0.01028874 / JPY 0.01100442

Trading Volume

JPY 55,160
0.12%
Volume / Market Cap
0.0052794889
Market Dominance
0.0000017716108%
Market Rank
#7541

dogwithSHDZ Supply

Circulating Supply
1,000,000,000 SHDZ
Total Supply
1,000,000,000 SHDZ
Max Supply
1,000,000,000 SHDZ

dogwithSHDZ Market Cap

Market Cap
JPY 10,447,981
2.90%

Fully Diluted
Market Cap

JPY 10,447,981
2.68%

dogwithSHDZ Price Yesterday

Yesterday's Low / High
JPY 0.010729294 / JPY 0.010742539
Yesterday's Open / Close
JPY 0.010742539 / JPY 0.010729294
Yesterday's Change
2.28%
Yesterday's Volume
JPY 51,309.131

dogwithSHDZ Price History

7d Low / 7d High
JPY 0.000051440205 / JPY 0.000074616579
30d Low / 30d High
JPY 0.010119203 / JPY 0.010772292
90d Low / 90d High
JPY 0.0098833432 / JPY 0.011016267
52 Week Low / 52 Week High
JPY 0.0074478104 / JPY 0.011016267
All Time High12월 4일, 2024 (7 months ago)
JPY 0.189382
94.47%
All Time Low5월 25일, 2025 (1 months ago)
JPY 0.00236974
342.14%

Data provided by Coingecko API

SHDZ to JPY converter

dogwithSHDZ
dogwithSHDZSHDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogwithSHDZ Price Chart (SHDZ to JPY)

SHDZJPY by TradingView

dogwithSHDZ Exchanges

Instant crypto to crypto exchange coming soon!

dogwithSHDZ Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.010207
JPY 0
JPY 0.010772
JPY 0.010207
2025. 7. 21.
JPY 0.010457
JPY 0.010207
JPY 0.010822
JPY 0.009883
2025. 7. 20.
JPY 0.010051
JPY 0.010457
JPY 0.010523
JPY 0.010042
2025. 7. 19.
JPY 0.010734
JPY 0.010051
JPY 0.011016
JPY 0.009981
2025. 7. 18.
JPY 0.010188
JPY 0.010734
JPY 0.010844
JPY 0.010188
2025. 7. 17.
JPY 0.009676
JPY 0.010188
JPY 0.010767
JPY 0.009676
2025. 7. 16.
JPY 0.007528
JPY 0.009676
JPY 0.00954
JPY 0.007448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,747
1.06%
Market CapJPY 2.34T
VolumeJPY 45.81B
2
JPY 3,598.13
3.66%
Market CapJPY 434.96B
VolumeJPY 43.71B
3
JPY 3.27
7.17%
Market CapJPY 193.48B
VolumeJPY 8.55B
5
JPY 773.24
0.50%
Market CapJPY 108.09B
VolumeJPY 4.11B
6
JPY 190.45
6.27%
Market CapJPY 102.56B
VolumeJPY 21.46B
8
JPY 0.245969
8.47%
Market CapJPY 36.94B
VolumeJPY 11.33B

Data provided by Coingecko API

More Cryptocurrencies

7531
JPY 0.01051323
10.07%
Market CapJPY 10.46M
VolumeJPY 1.46M
7538
JPY 0.04199117
3.18%
Market CapJPY 10.46M
VolumeJPY 3,391
7540
JPY 0.00011545
0.15%
Market CapJPY 10.45M
VolumeJPY 4,672
7542
JPY 108.95
11.21%
Market CapJPY 10.45M
VolumeJPY 223,500
7534
JPY 0.01043208
0.74%
Market CapJPY 10.43M
VolumeJPY 148,779

Data provided by Coingecko API