dogwithSHDZ (SHDZ) Live Price

dogwithSHDZ logo
SHDZdogwithSHDZ
JPY 0.04409 -17.50%
Market Cap
JPY 44.09M
17.50%
Volume (24)
JPY 9,591,466
16.62%
Circulating Supply
1,000,000,000 SHDZ
Issue Date
-

Data provided by Coingecko API

SHDZ price Statistics

dogwithSHDZ Price Today

dogwithSHDZ Price
JPY 0.04408982

Price Change

JPY -0.0093553789
17.50%
24h Low / 24h High
JPY 0.03731805 / JPY 0.053445

Trading Volume

JPY 9,591,466
16.62%
Volume / Market Cap
0.21754379
Market Dominance
0.0000082623897%
Market Rank
#5195

dogwithSHDZ Supply

Circulating Supply
1,000,000,000 SHDZ
Total Supply
1,000,000,000 SHDZ
Max Supply
1,000,000,000 SHDZ

dogwithSHDZ Market Cap

Market Cap
JPY 44,089,818
17.50%

Fully Diluted
Market Cap

JPY 44,089,818
2.62%

dogwithSHDZ Price Yesterday

Yesterday's Low / High
JPY 0.045253967 / JPY 0.045300343
Yesterday's Open / Close
JPY 0.045253967 / JPY 0.045300343
Yesterday's Change
2.62%
Yesterday's Volume
JPY 10,904,858

dogwithSHDZ Price History

7d Low / 7d High
JPY 0.00014441823 / JPY 0.00048362653
30d Low / 30d High
JPY 0.0381392 / JPY 0.076018936
90d Low / 90d High
JPY 0.023197193 / JPY 0.076018936
52 Week Low / 52 Week High
JPY 0.022640927 / JPY 0.076018936
All Time High12월 4일, 2024 (21 days ago)
JPY 0.189382
76.71%
All Time Low12월 20일, 2024 (5 days ago)
JPY 0.02028334
117.47%

Data provided by Coingecko API

SHDZ to JPY converter

dogwithSHDZ
dogwithSHDZSHDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogwithSHDZ Price Chart (SHDZ to JPY)

SHDZJPY by TradingView

dogwithSHDZ Exchanges

Instant crypto to crypto exchange coming soon!

dogwithSHDZ Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.067213
JPY 0
JPY 0.073086
JPY 0.038139
2024. 12. 24.
JPY 0.032931
JPY 0.067213
JPY 0.076019
JPY 0.032931
2024. 12. 23.
JPY 0.0271
JPY 0.032931
JPY 0.032105
JPY 0.026837
2024. 12. 22.
JPY 0.023844
JPY 0.0271
JPY 0.029578
JPY 0.023197
2024. 12. 21.
JPY 0.024677
JPY 0.023844
JPY 0.030516
JPY 0.022756
2024. 12. 20.
JPY 0.028803
JPY 0.024677
JPY 0.028847
JPY 0.022641
2024. 12. 19.
JPY 0.025332
JPY 0.028803
JPY 0.033443
JPY 0.024819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,188
0.05%
Market CapJPY 1.94T
VolumeJPY 37.28B
2
JPY 3,441.52
1.46%
Market CapJPY 414.65B
VolumeJPY 17.89B
4
JPY 2.25
2.01%
Market CapJPY 128.89B
VolumeJPY 3.57B
5
JPY 716.39
1.76%
Market CapJPY 104.33B
VolumeJPY 912.27M
6
JPY 194.31
2.39%
Market CapJPY 93.14B
VolumeJPY 3.24B
7
JPY 0.325584
2.23%
Market CapJPY 47.97B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

5192
JPY 0.123796
0%
Market CapJPY 44.07M
VolumeJPY 3,930
5201
JPY 0.04410585
1.99%
Market CapJPY 44.11M
VolumeJPY 1.58M
5194
JPY 0.562844
4.25%
Market CapJPY 44.1M
VolumeJPY 5,603
5196
JPY 1,407.91
13.96%
Market CapJPY 43.93M
VolumeJPY 28,855
5197
JPY 0.438789
1835.18%
Market CapJPY 43.86M
VolumeJPY 9,451

Data provided by Coingecko API