dogwithSHDZ (SHDZ) Live Price

dogwithSHDZ logo
SHDZdogwithSHDZ
JPY 0.016141+ 4.04%
Market Cap
JPY 16.21M
3.39%
Volume (24)
JPY 12,033
11.28%
Circulating Supply
1,000,000,000 SHDZ
Issue Date
-

Data provided by Coingecko API

SHDZ price Statistics

dogwithSHDZ Price Today

dogwithSHDZ Price
JPY 0.01614084

Price Change

JPY 0.00062717
4.04%
24h Low / 24h High
JPY 0.01551367 / JPY 0.01686892

Trading Volume

JPY 12,033.31
11.28%
Volume / Market Cap
0.00074241823
Market Dominance
0.0000035893167%
Market Rank
#6104

dogwithSHDZ Supply

Circulating Supply
1,000,000,000 SHDZ
Total Supply
1,000,000,000 SHDZ
Max Supply
1,000,000,000 SHDZ

dogwithSHDZ Market Cap

Market Cap
JPY 16,208,263
3.39%

Fully Diluted
Market Cap

JPY 16,208,263
3.14%

dogwithSHDZ Price Yesterday

Yesterday's Low / High
JPY 0.016660231 / JPY 0.016808265
Yesterday's Open / Close
JPY 0.016660231 / JPY 0.016808265
Yesterday's Change
3.55%
Yesterday's Volume
JPY 363,797.58

dogwithSHDZ Price History

7d Low / 7d High
JPY 0.000094686514 / JPY 0.00012545139
30d Low / 30d High
JPY 0.014131347 / JPY 0.016808265
90d Low / 90d High
JPY 0.014131347 / JPY 0.018710447
52 Week Low / 52 Week High
JPY 0.013701455 / JPY 0.018710447
All Time High12월 4일, 2024 (2 months ago)
JPY 0.189382
91.54%
All Time Low1월 27일, 2025 (30 days ago)
JPY 0.01251962
28.00%

Data provided by Coingecko API

SHDZ to JPY converter

dogwithSHDZ
dogwithSHDZSHDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogwithSHDZ Price Chart (SHDZ to JPY)

SHDZJPY by TradingView

dogwithSHDZ Exchanges

Instant crypto to crypto exchange coming soon!

dogwithSHDZ Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.014368
JPY 0
JPY 0.016808
JPY 0.014131
2025. 2. 24.
JPY 0.018023
JPY 0.014368
JPY 0.018023
JPY 0.014632
2025. 2. 23.
JPY 0.018624
JPY 0.018023
JPY 0.018684
JPY 0.018008
2025. 2. 22.
JPY 0.018117
JPY 0.018624
JPY 0.01871
JPY 0.017988
2025. 2. 21.
JPY 0.015157
JPY 0.018117
JPY 0.018068
JPY 0.015157
2025. 2. 20.
JPY 0.014695
JPY 0.015157
JPY 0.015157
JPY 0.014622
2025. 2. 19.
JPY 0.015679
JPY 0.014695
JPY 0.015857
JPY 0.013701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,083
1.72%
Market CapJPY 1.75T
VolumeJPY 58.27B
2
JPY 2,447.9
3.27%
Market CapJPY 295.84B
VolumeJPY 22.75B
4
JPY 2.29
5.45%
Market CapJPY 132.73B
VolumeJPY 7.11B
5
JPY 623.7
3.56%
Market CapJPY 91.13B
VolumeJPY 1.1B
6
JPY 139.28
2.70%
Market CapJPY 69.55B
VolumeJPY 5.29B
8
JPY 0.211307
5.32%
Market CapJPY 31.28B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6099
JPY 0.03865666
3.22%
Market CapJPY 16.28M
VolumeJPY 6.48M
6096
JPY 0.00000002
14.63%
Market CapJPY 16.28M
VolumeJPY 2.82M
6101
JPY 0.04851463
0.36%
Market CapJPY 16.26M
VolumeJPY 13,575
Market CapJPY 16.19M
VolumeJPY 120,188
6105
JPY 0.00002131
28.66%
Market CapJPY 16.17M
VolumeJPY 4,399

Data provided by Coingecko API