DONT coin (DONT) Live Price

DONT coin logo
DONTDONT coin
0.00004+ 2.30%
Market Cap
€40,247
2.14%
Volume (24)
169
0.73%
Circulating Supply
999,961,760 DONT
Issue Date
-

Data provided by Coingecko API

DONT price Statistics

DONT coin Price Today

DONT coin Price
€0.00004029

Price Change

€<0.000001
2.30%
24h Low / 24h High
€0.00003826 / €0.00004041

Trading Volume

€169.03
0.73%
Volume / Market Cap
0.0041998161
Market Dominance
0.0000011754144%
Market Rank
#8584

DONT coin Supply

Circulating Supply
999,961,759.965 DONT
Total Supply
999,961,759.965 DONT
Max Supply
999,999,957.01 DONT

DONT coin Market Cap

Market Cap
€40,247
2.14%

Fully Diluted
Market Cap

€40,247
4.77%

DONT coin Price Yesterday

Yesterday's Low / High
€0.00003827548 / €0.000038554716
Yesterday's Open / Close
€0.000038554716 / €0.00003827548
Yesterday's Change
4.88%
Yesterday's Volume
€159.33173

DONT coin Price History

7d Low / 7d High
€0.000043835709 / €0.00005097025
30d Low / 30d High
€0.00003827548 / €0.00004147248
90d Low / 90d High
€0.00003827548 / €0.000043698171
52 Week Low / 52 Week High
€0.00003757471 / €0.000043698171
All Time High10월 29일, 2024 (10 months ago)
€0.00058643
93.13%
All Time Low4월 9일, 2025 (4 months ago)
€0.00002117
90.17%

Data provided by Coingecko API

DONT to EUR converter

DONT coin
DONT coinDONT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DONT Safely with 3Commas

Use a proven backtested strategy for DONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DONT coin Price Chart (DONT to EUR)

    DONTEUR by TradingView

    DONT coin Exchanges

    Instant crypto to crypto exchange coming soon!

    DONT coin Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.00004
    €0
    €0.00004
    €0.000038
    2025. 8. 31.
    €0.000041
    €0.00004
    €0.000041
    €0.00004
    2025. 8. 30.
    €0.000041
    €0.000041
    €0.000041
    €0.00004
    2025. 8. 29.
    €0.000043
    €0.000041
    €0.000044
    €0.00004
    2025. 8. 28.
    €0.000041
    €0.000043
    €0.000043
    €0.000041
    2025. 8. 27.
    €0.00004
    €0.000041
    €0.000042
    €0.000039
    2025. 8. 26.
    €0.000038
    €0.00004
    €0.00004
    €0.000038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 21 minutes and 17 seconds

    Explore Our Other Products for DONT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,324
    0.45%
    Market Cap€2.2T
    Volume€41.16B
    2
    4,397.11
    1.71%
    Market Cap€530.34B
    Volume€29.69B
    4
    2.81
    0.40%
    Market Cap€167.14B
    Volume€6.54B
    5
    853.75
    0.92%
    Market Cap€118.83B
    Volume€1.4B
    6
    203.47
    0.36%
    Market Cap€109.98B
    Volume€6.54B
    9
    0.21
    2.50%
    Market Cap€32.12B
    Volume€2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    8580
    0.0000004
    0%
    Market Cap€40,118
    Volume€1
    8578
    Market Cap€40,310
    Volume€828
    8581
    0.0000502
    1.61%
    Market Cap€40,044
    Volume€2
    8575
    0.00004063
    6.00%
    Market Cap€40,245
    Volume€4,078
    8533
    0.00040245
    0.24%
    Market Cap€40,245
    Volume€44,101

    Data provided by Coingecko API