DONT coin (DONT) Live Price

DONT coin logo
DONTDONT coin
RUB 0.005066+ 2.65%
Market Cap
RUB 5.07M
1.71%
Volume (24)
RUB 513
0.08%
Circulating Supply
999,996,380 DONT
Issue Date
-

Data provided by Coingecko API

DONT price Statistics

DONT coin Price Today

DONT coin Price
RUB 0.00506604

Price Change

RUB 0.00013097
2.65%
24h Low / 24h High
RUB 0.00493507 / RUB 0.00509656

Trading Volume

RUB 513.31
0.08%
Volume / Market Cap
0.00010132412
Market Dominance
0.0000014087453%
Market Rank
#7107

DONT coin Supply

Circulating Supply
999,996,382.294 DONT
Total Supply
999,996,382.294 DONT
Max Supply
999,999,957.01 DONT

DONT coin Market Cap

Market Cap
RUB 5,066,020
1.71%

Fully Diluted
Market Cap

RUB 5,066,020
0.04%

DONT coin Price Yesterday

Yesterday's Low / High
RUB 0.0050660386 / RUB 0.0050702152
Yesterday's Open / Close
RUB 0.0050660386 / RUB 0.0050702152
Yesterday's Change
0.04%
Yesterday's Volume
RUB 513.30532

DONT coin Price History

7d Low / 7d High
RUB 0.000043914687 / RUB 0.000056858474
30d Low / 30d High
RUB 0.004559611 / RUB 0.0051649463
90d Low / 90d High
RUB 0.0043832981 / RUB 0.0056432859
52 Week Low / 52 Week High
RUB 0.0043832981 / RUB 0.0056432859
All Time High10월 29일, 2024 (3 months ago)
RUB 0.061741
91.79%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.00417748
21.27%

Data provided by Coingecko API

DONT to RUB converter

DONT coin
DONT coinDONT
Russian RubleRUB

Data provided by Coingecko API

Real-Time DONT coin Price Chart (DONT to RUB)

DONTRUB by TradingView

DONT coin Exchanges

Instant crypto to crypto exchange coming soon!

DONT coin Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.005092
RUB 0
RUB 0.005165
RUB 0.004786
2025. 2. 3.
RUB 0.004727
RUB 0.005092
RUB 0.005109
RUB 0.004383
2025. 2. 1.
RUB 0.005344
RUB 0
RUB 0.005387
RUB 0.005243
2025. 1. 30.
RUB 0.005321
RUB 0
RUB 0.005643
RUB 0.005321
2025. 1. 29.
RUB 0.005198
RUB 0.005321
RUB 0.005489
RUB 0.005198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,630
0.74%
Market CapRUB 1.96T
VolumeRUB 60.36B
2
RUB 2,813.18
0.30%
Market CapRUB 339.44B
VolumeRUB 43.57B
3
RUB 2.54
3.32%
Market CapRUB 146.66B
VolumeRUB 8.51B
5
RUB 205.85
2.86%
Market CapRUB 100.23B
VolumeRUB 6.34B
6
RUB 576.99
1.05%
Market CapRUB 84.2B
VolumeRUB 1.11B
8
RUB 0.26754
0.78%
Market CapRUB 39.59B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

7104
RUB 0.00496279
0%
Market CapRUB 4.96M
VolumeRUB 12,280
7105
RUB 0.01381144
2.81%
Market CapRUB 4.99M
VolumeRUB 38,619
7106
RUB 0.053566
8.41%
Market CapRUB 4.99M
VolumeRUB 50,872
7108
RUB 0.00507142
0%
Market CapRUB 5.07M
VolumeRUB 11,270
7109
RUB 0.00498587
5.76%
Market CapRUB 4.98M
VolumeRUB 16,414

Data provided by Coingecko API