SUNNED (SUNNED) Live Price

SUNNED logo
SUNNEDSUNNED
RUB 0.003364 -4.35%
Market Cap
RUB 3.36M
4.35%
Volume (24)
RUB 50,314
0.18%
Circulating Supply
1,000,000,000 SUNNED
Issue Date
-

Data provided by Coingecko API

SUNNED price Statistics

SUNNED Price Today

SUNNED Price
RUB 0.00336411

Price Change

RUB -0.00015282694
4.35%
24h Low / 24h High
RUB 0.00331367 / RUB 0.00362738

Trading Volume

RUB 50,314
0.18%
Volume / Market Cap
0.014956119
Market Dominance
0.0000012990064%
Market Rank
#6004

SUNNED Supply

Circulating Supply
1,000,000,000 SUNNED
Total Supply
1,000,000,000 SUNNED
Max Supply
1,000,000,000 SUNNED

SUNNED Market Cap

Market Cap
RUB 3,364,108
4.35%

Fully Diluted
Market Cap

RUB 3,364,108
2.66%

SUNNED Price Yesterday

Yesterday's Low / High
RUB 0.003453006 / RUB 0.0034593542
Yesterday's Open / Close
RUB 0.003453006 / RUB 0.0034593542
Yesterday's Change
2.66%
Yesterday's Volume
RUB 929.99835

SUNNED Price History

7d Low / 7d High
RUB 0.000026981037 / RUB 0.000036170149
30d Low / 30d High
RUB 0.0026264536 / RUB 0.0034719029
90d Low / 90d High
RUB 0.0026264536 / RUB 0.0034719029
52 Week Low / 52 Week High
RUB 0.0026264536 / RUB 0.0034719029
All Time High8월 29일, 2024 (2 months ago)
RUB 0.135363
97.52%
All Time Low10월 25일, 2024 (19 days ago)
RUB 0.00192731
74.05%

Data provided by Coingecko API

SUNNED to RUB converter

SUNNED
SUNNEDSUNNED
Russian RubleRUB

Data provided by Coingecko API

Real-Time SUNNED Price Chart (SUNNED to RUB)

SUNNEDRUB by TradingView

SUNNED Exchanges

Instant crypto to crypto exchange coming soon!

SUNNED Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 0.003052
RUB 0
RUB 0.003472
RUB 0.002994
2024. 11. 11.
RUB 0.002646
RUB 0.003052
RUB 0.003015
RUB 0.002626
2024. 11. 7.
RUB 0.00297
RUB 0
RUB 0.002976
RUB 0.002937
2024. 11. 6.
RUB 0.002981
RUB 0.00297
RUB 0.003042
RUB 0.002934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,355
2.63%
Market CapRUB 1.78T
VolumeRUB 136.35B
2
RUB 3,198.58
1.83%
Market CapRUB 384.93B
VolumeRUB 66.32B
4
RUB 215.09
0.77%
Market CapRUB 101.33B
VolumeRUB 14.07B
5
RUB 620.9
1.32%
Market CapRUB 90.42B
VolumeRUB 3.11B
6
RUB 0.398332
2.62%
Market CapRUB 58.2B
VolumeRUB 34.22B
7
RUB 0.69335
2.68%
Market CapRUB 39.38B
VolumeRUB 8.65B

Data provided by Coingecko API

More Cryptocurrencies

6000
RUB 0.00517516
3.14%
Market CapRUB 3.36M
VolumeRUB 1,857
6001
RUB 0.00336672
7.90%
Market CapRUB 3.36M
VolumeRUB 255,628
Market CapRUB 3.36M
VolumeRUB 225,671
6003
RUB 0.03355509
2.81%
Market CapRUB 3.36M
VolumeRUB 33,489
6005
RUB 0.01494232
7.32%
Market CapRUB 3.35M
VolumeRUB 5.49M
6006
RUB 0.259601
0%
Market CapRUB 3.31M
VolumeRUB 127
6007
RUB 0.00033314
2.30%
Market CapRUB 3.33M
VolumeRUB 9,402
6008
RUB 0.02772196
49.62%
Market CapRUB 3.33M
VolumeRUB 9,964
6010
RUB 0.00332662
32.26%
Market CapRUB 3.33M
VolumeRUB 309,581
6009
RUB 0.00453944
2.87%
Market CapRUB 3.32M
VolumeRUB 43,830
Market CapRUB 3.28M
VolumeRUB 991
6012
RUB 0.00334668
1.17%
Market CapRUB 3.3M
VolumeRUB 322,212
6013
RUB 1.47
3.28%
Market CapRUB 3.29M
VolumeRUB 10,804
6014
RUB 0.00164377
1.80%
Market CapRUB 3.29M
VolumeRUB 22,883
6015
RUB 0.147855
1.53%
Market CapRUB 3.27M
VolumeRUB 73,168
6016
RUB 0.01310027
14.04%
Market CapRUB 3.27M
VolumeRUB 114,668
6017
RUB 0.03036571
5.90%
Market CapRUB 3.26M
VolumeRUB 4.63M
6018
RUB 0.01958085
7.84%
Market CapRUB 3.25M
VolumeRUB 35,127
6019
RUB 0.00603273
1.20%
Market CapRUB 3.25M
VolumeRUB 76,760
6020
RUB 0.00323797
2.43%
Market CapRUB 3.24M
VolumeRUB 56,703
6021
RUB 0.095964
2.63%
Market CapRUB 3.24M
VolumeRUB 935
6022
RUB 0.01018233
13.69%
Market CapRUB 3.24M
VolumeRUB 84,655
6023
RUB 0.01964924
2.02%
Market CapRUB 3.23M
VolumeRUB 111,656
6024
RUB 0.00323101
6.63%
Market CapRUB 3.23M
VolumeRUB 6,448
6025
RUB 0.00320732
0%
Market CapRUB 3.21M
VolumeRUB 4,414
6026
RUB 0.301567
15.77%
Market CapRUB 3.22M
VolumeRUB 107,409
6028
RUB 0.01002731
4.50%
Market CapRUB 3.2M
VolumeRUB 11,246
6031
RUB 0.00319632
51.80%
Market CapRUB 3.2M
VolumeRUB 249,654
6029
RUB 0.00319551
1.09%
Market CapRUB 3.2M
VolumeRUB 1,340
Market CapRUB 3.19M
VolumeRUB 475,951
6032
RUB 0.092397
1.74%
Market CapRUB 3.18M
VolumeRUB 11,674
6033
RUB 0.202731
0.51%
Market CapRUB 3.17M
VolumeRUB 5.28M
6034
RUB 0.896902
2.23%
Market CapRUB 3.16M
VolumeRUB 1,823
6035
RUB 0.00315749
9.68%
Market CapRUB 3.16M
VolumeRUB 294,111
6039
RUB 0.00315685
0.61%
Market CapRUB 3.16M
VolumeRUB 6,107
6036
RUB 0.076133
0%
Market CapRUB 3.08M
VolumeRUB 8,806
6038
RUB 10.42
2.68%
Market CapRUB 3.16M
VolumeRUB 11,361
6037
RUB 0.03073656
0%
Market CapRUB 3.07M
VolumeRUB 389
6040
RUB 0.01908342
11.38%
Market CapRUB 3.14M
VolumeRUB 67,528
6041
RUB 0.02209951
23.67%
Market CapRUB 3.14M
VolumeRUB 150,708
6043
RUB 0.01677909
0.46%
Market CapRUB 3.13M
VolumeRUB 17
6042
RUB 0.10597
2.11%
Market CapRUB 3.13M
VolumeRUB 117,421
6045
RUB 0.00317067
2.89%
Market CapRUB 3.13M
VolumeRUB 132,245
6027
RUB 0.00312518
23.13%
Market CapRUB 3.13M
VolumeRUB 1.5M
6046
RUB 0.00793339
3.60%
Market CapRUB 3.12M
VolumeRUB 1,932
6047
RUB 0.01547711
0.87%
Market CapRUB 3.12M
VolumeRUB 1,480
6050
Market CapRUB 3.12M
VolumeRUB 148,996
6044
RUB 0.00311804
3.80%
Market CapRUB 3.12M
VolumeRUB 627,392
6048
RUB 0.00314921
0.03%
Market CapRUB 3.11M
VolumeRUB 334,241
6049
RUB 0.00000877
6.15%
Market CapRUB 3.11M
VolumeRUB 5.56M
6054
RUB 0.00000002
0.86%
Market CapRUB 3.11M
VolumeRUB 37,307
Market CapRUB 3.11M
VolumeRUB 996
Market CapRUB 3.11M
VolumeRUB 29,629
6053
RUB 0.00000399
39.50%
Market CapRUB 3.09M
VolumeRUB 13,374
6055
RUB 0.00030865
11.27%
Market CapRUB 3.09M
VolumeRUB 88,152
6056
RUB 0.00417184
3.79%
Market CapRUB 3.07M
VolumeRUB 261
6057
RUB 0.086057
2.08%
Market CapRUB 3.06M
VolumeRUB 4,928
6058
RUB 0.00306605
2.48%
Market CapRUB 3.06M
VolumeRUB 21,514
6059
RUB 0.00035427
17.01%
Market CapRUB 3.06M
VolumeRUB 94,009
6060
RUB 0.205712
5.84%
Market CapRUB 3.05M
VolumeRUB 99,878
6061
RUB 0.133029
34.24%
Market CapRUB 3.03M
VolumeRUB 146,868
6062
RUB 0.02936343
0%
Market CapRUB 2.94M
VolumeRUB 40,834
6063
RUB 0.361086
1.33%
Market CapRUB 3.02M
VolumeRUB 30,812
6064
RUB 0.00315698
4.76%
Market CapRUB 3.02M
VolumeRUB 54,832
6065
RUB 0.00163979
4.79%
Market CapRUB 3.01M
VolumeRUB 37
6066
RUB 0.02298664
83.40%
Market CapRUB 3.01M
VolumeRUB 15,092
6067
RUB 1.099
0%
Market CapRUB 2.97M
VolumeRUB 0
6068
RUB 0.0096576
5.61%
Market CapRUB 2.98M
VolumeRUB 13,385
6069
RUB 0.00299744
2.49%
Market CapRUB 2.96M
VolumeRUB 16,421
6070
RUB 0.00293807
0%
Market CapRUB 2.94M
VolumeRUB 1,991
6073
RUB 0.077503
0.02%
Market CapRUB 2.95M
VolumeRUB 28.6M
6071
RUB 37.12
65.65%
Market CapRUB 2.95M
VolumeRUB 933,001
6072
RUB 0.00000701
3.87%
Market CapRUB 2.94M
VolumeRUB 72,599
6074
RUB 0.02943297
2.48%
Market CapRUB 2.92M
VolumeRUB 5.67M
6075
RUB 0.00291524
7.29%
Market CapRUB 2.92M
VolumeRUB 71,660
6076
RUB 0.01619667
0%
Market CapRUB 2.87M
VolumeRUB 10,982
6077
RUB 0.00316325
0.26%
Market CapRUB 2.91M
VolumeRUB 5,958
6078
RUB 0.221108
0.49%
Market CapRUB 2.9M
VolumeRUB 1,146
6079
RUB 0.00970944
18.12%
Market CapRUB 2.9M
VolumeRUB 206,905
6080
RUB 0.00346454
0.37%
Market CapRUB 2.9M
VolumeRUB 7,174
6081
RUB 0.00288701
0.91%
Market CapRUB 2.89M
VolumeRUB 17,790
6082
RUB 0.00285525
0.66%
Market CapRUB 2.86M
VolumeRUB 452,952
6083
RUB 0.00003992
1.27%
Market CapRUB 2.86M
VolumeRUB 31,044
6084
RUB 0
0.01%
Market CapRUB 2.86M
VolumeRUB 5,573
6085
RUB 0.00393899
0%
Market CapRUB 2.84M
VolumeRUB 56,705
6086
RUB 0.062509
15.22%
Market CapRUB 2.84M
VolumeRUB 143,405
6088
RUB 0.00000001
7.62%
Market CapRUB 2.84M
VolumeRUB 82,045
6089
RUB 2,814.35
2.52%
Market CapRUB 2.81M
VolumeRUB 106
6087
RUB 0.00048975
0.52%
Market CapRUB 2.84M
VolumeRUB 35,774
6090
RUB 0.00356691
1.07%
Market CapRUB 2.83M
VolumeRUB 81,270
6091
RUB 0.0028503
0.24%
Market CapRUB 2.83M
VolumeRUB 10,513
6092
RUB 0.00282475
20.51%
Market CapRUB 2.82M
VolumeRUB 183,949
6093
RUB 0.00279034
0%
Market CapRUB 2.79M
VolumeRUB 7,006
6094
RUB 0.00002787
34.49%
Market CapRUB 2.79M
VolumeRUB 89
6095
RUB 2.47
0.20%
Market CapRUB 2.81M
VolumeRUB 5.21M
6096
RUB 0.00348714
0.62%
Market CapRUB 2.79M
VolumeRUB 22,922
6097
RUB 0.00283574
0.03%
Market CapRUB 2.8M
VolumeRUB 5,324
6098
RUB 0.196803
12.68%
Market CapRUB 2.8M
VolumeRUB 830,571
6099
RUB 0.00279961
2.72%
Market CapRUB 2.8M
VolumeRUB 30,638
6000
RUB 0.00517516
3.14%
Market CapRUB 3.36M
VolumeRUB 1,857
6001
RUB 0.00336672
7.90%
Market CapRUB 3.36M
VolumeRUB 255,628

Data provided by Coingecko API