Dypius (DYP) Live Price

Dypius logo
DYPDypius
BRL 0.305954+5.98%
Market Cap
BRL 26.25M
6.12%
Volume (24)
BRL 3,912,964
10.86%
Circulating Supply
85,576,958 DYP
Issue Date
-

Data provided by Coingecko API

DYP price Statistics

Dypius Price Today

Dypius Price
BRL 0.305954

Price Change

BRL 0.01727531
5.98%
24h Low / 24h High
BRL 0.282677 / BRL 0.350077

Trading Volume

BRL 3,912,964
10.86%
Volume / Market Cap
0.14908272
Market Dominance
0.00018863736%
Market Rank
#1801

Dypius Supply

Circulating Supply
85,576,958 DYP
Total Supply
229,926,862 DYP
Max Supply
229,926,862 DYP

Dypius Market Cap

Market Cap
BRL 26,246,932
6.12%

Fully Diluted
Market Cap

BRL 70,519,855
5.56%

Dypius Price Yesterday

Yesterday's Low / High
BRL 0.28949877 / BRL 0.29158763
Yesterday's Open / Close
BRL 0.28949877 / BRL 0.29158763
Yesterday's Change
5.30%
Yesterday's Volume
BRL 3,147,301

Dypius Price History

7d Low / 7d High
BRL 0.038462868 / BRL 0.071604288
30d Low / 30d High
BRL 0.26567286 / BRL 0.32401129
90d Low / 90d High
BRL 0.22133691 / BRL 0.35910983
52 Week Low / 52 Week High
BRL 0.19159509 / BRL 0.35910983
All Time High11월 16일, 2023 (4 months ago)
BRL 1.028
70.14%
All Time Low11월 23일, 2023 (4 months ago)
BRL 0.075533
306.49%

Data provided by Coingecko API

DYP to BRL converter

Dypius
DypiusDYP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dypius Price Chart (DYP to BRL)

DYPBRL by TradingView

Dypius Exchanges

Instant crypto to crypto exchange coming soon!

Dypius Historical Price Data (BRL)

Date
2024. 4. 1.
BRL 0.29669
BRL 0
BRL 0.29669
BRL 0.265673
2024. 3. 31.
BRL 0.283971
BRL 0.29669
BRL 0.35911
BRL 0.280514
2024. 3. 30.
BRL 0.231221
BRL 0.283971
BRL 0.299932
BRL 0.231221
2024. 3. 29.
BRL 0.242935
BRL 0.231221
BRL 0.243841
BRL 0.221337
2024. 3. 28.
BRL 0.213502
BRL 0.242935
BRL 0.245978
BRL 0.208719
2024. 3. 27.
BRL 0.20034
BRL 0.213502
BRL 0.228138
BRL 0.2003
2024. 3. 26.
BRL 0.222673
BRL 0.20034
BRL 0.240837
BRL 0.191595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,620
4.41%
Market CapBRL 1.29T
VolumeBRL 51.49B
2
BRL 3,263.47
5.36%
Market CapBRL 390.85B
VolumeBRL 23.15B
4
BRL 555.45
2.95%
Market CapBRL 85.33B
VolumeBRL 2.7B
7
BRL 0.59
2.79%
Market CapBRL 32.17B
VolumeBRL 2.21B
10
BRL 0.59
4.26%
Market CapBRL 20.59B
VolumeBRL 686.2M
603
BRL 1
0.00%
Market CapBRL 70.67M
VolumeBRL 7.95M

Data provided by Coingecko API

More Cryptocurrencies

1799
BRL 0.81
0.97%
Market CapBRL 26.2M
VolumeBRL 399,572
1802
BRL 0.09
6.85%
Market CapBRL 26.19M
VolumeBRL 144,178
1803
BRL 2.89
8.30%
Market CapBRL 26.02M
VolumeBRL 2.15M
1804
BRL 0.00025968
3.42%
Market CapBRL 25.98M
VolumeBRL 15,274
1805
BRL 0.13
5.59%
Market CapBRL 25.9M
VolumeBRL 1.48M
1806
BRL 0.32
6.40%
Market CapBRL 25.83M
VolumeBRL 3.49M
1807
BRL 103.21
7.02%
Market CapBRL 25.83M
VolumeBRL 2.54M
1808
Market CapBRL 25.56M
VolumeBRL 9,391
1809
Market CapBRL 25.73M
VolumeBRL 17,112
1810
Market CapBRL 25.25M
VolumeBRL 0
1811
BRL 3.48
9.09%
Market CapBRL 25.67M
VolumeBRL 820,769
1812
BRL 2.2
19.75%
Market CapBRL 25.65M
VolumeBRL 2.84M
1813
BRL 1.38
7.43%
Market CapBRL 25.59M
VolumeBRL 1.06M
1814
BRL 0.28
6.34%
Market CapBRL 25.51M
VolumeBRL 399,164
1815
BRL 2.27
4.54%
Market CapBRL 25.43M
VolumeBRL 1,100
1816
BRL 2.26
4.45%
Market CapBRL 25.39M
VolumeBRL 8,964
1817
BRL 0.91
10.22%
Market CapBRL 25.16M
VolumeBRL 388,804
1818
BRL 1.25
2.99%
Market CapBRL 25.16M
VolumeBRL 106,417
1819
BRL 0.17
4.85%
Market CapBRL 25.15M
VolumeBRL 635,598
1820
BRL 0.25
1.96%
Market CapBRL 24.96M
VolumeBRL 3,256
1821
BRL 0.04
7.61%
Market CapBRL 24.92M
VolumeBRL 292,739
1823
BRL 0.29
4.25%
Market CapBRL 24.91M
VolumeBRL 1.13M
1822
BRL 11.63
0.60%
Market CapBRL 24.89M
VolumeBRL 4.63M
1824
BRL 0.65
6.68%
Market CapBRL 24.81M
VolumeBRL 15.24M
1825
BRL 0.04
17.07%
Market CapBRL 24.81M
VolumeBRL 1.25M
1826
BRL 0.35
6.45%
Market CapBRL 24.72M
VolumeBRL 2.12M
1827
BRL 2.96
7.65%
Market CapBRL 24.71M
VolumeBRL 46,332
1828
BRL 24.66
0.04%
Market CapBRL 24.69M
VolumeBRL 405,979
1829
BRL 0.98
4.74%
Market CapBRL 24.68M
VolumeBRL 3.38M
1830
BRL 0.21
5.18%
Market CapBRL 24.68M
VolumeBRL 306,727
1831
BRL 0.25
2.48%
Market CapBRL 24.6M
VolumeBRL 187,403
1832
BRL 0.6
7.57%
Market CapBRL 24.54M
VolumeBRL 900,772
1833
BRL 0.06
7.02%
Market CapBRL 24.51M
VolumeBRL 3.26M
1834
BRL 0.04
7.77%
Market CapBRL 24.51M
VolumeBRL 9,596
1835
BRL 0.00177196
2.25%
Market CapBRL 24.44M
VolumeBRL 2.45M
1836
Market CapBRL 24.42M
VolumeBRL 24,786
1837
BRL 0.00000014
2.21%
Market CapBRL 24.27M
VolumeBRL 89,028
1838
BRL 0.29
4.85%
Market CapBRL 24.2M
VolumeBRL 2.86M
1839
BRL 2.5
6.31%
Market CapBRL 24.2M
VolumeBRL 73,635
1840
BRL 0.03
15.13%
Market CapBRL 24.04M
VolumeBRL 1.11M
1841
BRL 0.09
4.27%
Market CapBRL 24.04M
VolumeBRL 1.58M
1842
Market CapBRL 24.03M
VolumeBRL 93,776
1843
BRL 0.32
6.32%
Market CapBRL 23.94M
VolumeBRL 10.06M
1844
BRL 1.38
20.06%
Market CapBRL 23.86M
VolumeBRL 152,233
1845
BRL 0.04
8.49%
Market CapBRL 23.58M
VolumeBRL 307,322
1846
BRL 0.15
0.22%
Market CapBRL 23.53M
VolumeBRL 681,467
1850
BRL 0.03
6.38%
Market CapBRL 23.52M
VolumeBRL 63,964
1847
BRL 2.53
5.25%
Market CapBRL 23.49M
VolumeBRL 37,846
1848
BRL 7.18
2.66%
Market CapBRL 22.95M
VolumeBRL 1.66M
1849
BRL 0.05
6.11%
Market CapBRL 23.48M
VolumeBRL 1,806
1851
BRL 2.75
2.27%
Market CapBRL 23.4M
VolumeBRL 173,258
1852
BRL 0.00305979
5.23%
Market CapBRL 23.33M
VolumeBRL 38,106
1853
BRL 0.09
8.85%
Market CapBRL 23.26M
VolumeBRL 661,611
1854
BRL 0.02
8.31%
Market CapBRL 23.12M
VolumeBRL 1.78M
Market CapBRL 23.02M
VolumeBRL 996,018
1856
BRL 0.56
13.00%
Market CapBRL 22.89M
VolumeBRL 2.16M
1857
BRL 0.06
5.32%
Market CapBRL 22.86M
VolumeBRL 2.86M
1858
BRL 0.07
5.58%
Market CapBRL 22.83M
VolumeBRL 3.54M
1859
BRL 0.15
6.73%
Market CapBRL 22.83M
VolumeBRL 685,107
1860
BRL 159.27
5.13%
Market CapBRL 22.67M
VolumeBRL 383,165
1861
BRL 1.47
6.00%
Market CapBRL 22.64M
VolumeBRL 126,519
1862
BRL 0.06
7.08%
Market CapBRL 22.55M
VolumeBRL 8.87M
1863
BRL 0.00003088
13.23%
Market CapBRL 22.53M
VolumeBRL 103,130
1864
BRL 0.73
86.94%
Market CapBRL 22.2M
VolumeBRL 113,484
1865
BRL 0.13
4.77%
Market CapBRL 22.48M
VolumeBRL 97,381
1866
BRL 0.29
16.60%
Market CapBRL 22.47M
VolumeBRL 266,350
1867
Market CapBRL 22.4M
VolumeBRL 135,063
1868
BRL 2.73
5.43%
Market CapBRL 22.36M
VolumeBRL 46,650
1869
BRL 0.12
0.68%
Market CapBRL 22.25M
VolumeBRL 503,921
1871
BRL 0.06
10.39%
Market CapBRL 22.24M
VolumeBRL 110,988
1870
BRL 0.03
6.23%
Market CapBRL 22.21M
VolumeBRL 1.6M
1872
BRL 0.07
7.81%
Market CapBRL 22.2M
VolumeBRL 4,570
1873
Market CapBRL 22.1M
VolumeBRL 25,862
1874
BRL 0.09
9.03%
Market CapBRL 22.08M
VolumeBRL 400,061
1875
BRL 25.52
1.88%
Market CapBRL 22.08M
VolumeBRL 2.21M
1876
BRL 0.01
5.69%
Market CapBRL 22.02M
VolumeBRL 2.78M
1877
BRL 0.15
5.09%
Market CapBRL 21.99M
VolumeBRL 726,114
1878
BRL 0.73
3.82%
Market CapBRL 21.94M
VolumeBRL 211,104
1879
BRL 0
1.82%
Market CapBRL 21.89M
VolumeBRL 192
1880
BRL 5.2
0.34%
Market CapBRL 21.84M
VolumeBRL 44,270
1881
BRL 0.3
7.07%
Market CapBRL 21.84M
VolumeBRL 1.65M
1882
BRL 1.99
10.00%
Market CapBRL 21.83M
VolumeBRL 284,448
1883
BRL 1.06
4.60%
Market CapBRL 21.6M
VolumeBRL 959,221
1884
BRL 1.18
7.30%
Market CapBRL 21.59M
VolumeBRL 899,587
1885
BRL 0.51
6.63%
Market CapBRL 21.58M
VolumeBRL 1.15M
1886
BRL 0.6
11.86%
Market CapBRL 21.49M
VolumeBRL 4.55M
1887
BRL 0.00000006
7.46%
Market CapBRL 21.46M
VolumeBRL 98,518
1888
BRL 0.52
0.80%
Market CapBRL 21.46M
VolumeBRL 399,892
1890
BRL 0.08
11.99%
Market CapBRL 21.27M
VolumeBRL 50,611
1893
BRL 0.03
5.39%
Market CapBRL 21.26M
VolumeBRL 1,788
1894
BRL 0.07
5.79%
Market CapBRL 21.23M
VolumeBRL 1,127
1891
BRL 2.43
0.01%
Market CapBRL 21.24M
VolumeBRL 134
1892
BRL 5.59
0.24%
Market CapBRL 21.22M
VolumeBRL 2.44M
1895
BRL 0.00160404
1.14%
Market CapBRL 21.14M
VolumeBRL 929,441
1889
Market CapBRL 21.12M
VolumeBRL 30.92M
1896
BRL 0.00052457
2.14%
Market CapBRL 21.1M
VolumeBRL 550,837
1897
BRL 0.29
7.24%
Market CapBRL 21.06M
VolumeBRL 5.41M
1898
BRL 0.09
3.99%
Market CapBRL 21.05M
VolumeBRL 3,352
1899
BRL 0.00215253
6.69%
Market CapBRL 20.99M
VolumeBRL 77,816
1799
BRL 0.81
0.97%
Market CapBRL 26.2M
VolumeBRL 399,572
1802
BRL 0.09
6.85%
Market CapBRL 26.19M
VolumeBRL 144,178

Data provided by Coingecko API