Crash On Base (CRASH) Live Price

Crash On Base logo
CRASHCrash On Base
BRL 0.030279+ 4.57%
Market Cap
BRL 28.91M
4.38%
Volume (24)
BRL 704,423
0.40%
Circulating Supply
956,313,350 CRASH
Issue Date
-

Data provided by Coingecko API

CRASH price Statistics

Crash On Base Price Today

Crash On Base Price
BRL 0.03027863

Price Change

BRL 0.00132294
4.57%
24h Low / 24h High
BRL 0.02745074 / BRL 0.03156203

Trading Volume

BRL 704,423
0.40%
Volume / Market Cap
0.024368441
Market Dominance
0.00022015373%
Market Rank
#1801

Crash On Base Supply

Circulating Supply
956,313,349.22 CRASH
Total Supply
956,313,349.22 CRASH
Max Supply
1,000,000,000 CRASH

Crash On Base Market Cap

Market Cap
BRL 28,907,184
4.38%

Fully Diluted
Market Cap

BRL 28,907,184
5.52%

Crash On Base Price Yesterday

Yesterday's Low / High
BRL 0.028609914 / BRL 0.028683778
Yesterday's Open / Close
BRL 0.028609914 / BRL 0.028683778
Yesterday's Change
5.70%
Yesterday's Volume
BRL 724,697.56

Crash On Base Price History

7d Low / 7d High
BRL 0.0033534797 / BRL 0.0057927817
30d Low / 30d High
BRL 0.024025405 / BRL 0.031477397
90d Low / 90d High
BRL 0.018276461 / BRL 0.031477397
52 Week Low / 52 Week High
BRL 0.018276461 / BRL 0.031477397
All Time High6월 27일, 2024 (3 months ago)
BRL 0.215054
85.94%
All Time Low6월 22일, 2024 (3 months ago)
BRL 0.00685368
341.15%

Data provided by Coingecko API

CRASH to BRL converter

Crash On Base
Crash On BaseCRASH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crash On Base Price Chart (CRASH to BRL)

CRASHBRL by TradingView

Crash On Base Exchanges

Instant crypto to crypto exchange coming soon!

Crash On Base Historical Price Data (BRL)

Date
2024. 9. 28.
BRL 0.026371
BRL 0
BRL 0.031477
BRL 0.026371
2024. 9. 27.
BRL 0.020888
BRL 0.026371
BRL 0.02628
BRL 0.020888
2024. 9. 26.
BRL 0.022378
BRL 0.020888
BRL 0.022378
BRL 0.020385
2024. 9. 25.
BRL 0.019302
BRL 0.022378
BRL 0.022371
BRL 0.018276
2024. 9. 24.
BRL 0.020219
BRL 0.019302
BRL 0.020219
BRL 0.018944
2024. 9. 23.
BRL 0.020687
BRL 0.020219
BRL 0.021712
BRL 0.020531
2024. 9. 22.
BRL 0.020487
BRL 0.020687
BRL 0.020487
BRL 0.018572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,806
0.40%
Market CapBRL 1.3T
VolumeBRL 12.47B
2
BRL 2,673.22
0.75%
Market CapBRL 321.64B
VolumeBRL 9.12B
4
BRL 599.92
2.60%
Market CapBRL 87.5B
VolumeBRL 601.4M
5
BRL 157.45
0.69%
Market CapBRL 73.84B
VolumeBRL 1.67B
7
BRL 0.61
3.52%
Market CapBRL 34.57B
VolumeBRL 2.83B
9
BRL 0.13
2.85%
Market CapBRL 18.85B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1799
BRL 0.16
2.73%
Market CapBRL 28.76M
VolumeBRL 35,818
1790
BRL 0.28
3.34%
Market CapBRL 28.76M
VolumeBRL 415,918
1803
BRL 1.91
1.77%
Market CapBRL 28.71M
VolumeBRL 592,279
1804
BRL 0.04
4.10%
Market CapBRL 28.71M
VolumeBRL 3.68M
1805
BRL 0.15
4.81%
Market CapBRL 28.55M
VolumeBRL 568,698
1806
BRL 8.97
0.44%
Market CapBRL 28.51M
VolumeBRL 77,571
1807
BRL 0.03
0.64%
Market CapBRL 28.49M
VolumeBRL 647
1808
BRL 0.00464123
0.60%
Market CapBRL 28.48M
VolumeBRL 277,494
1809
BRL 0.06
8.14%
Market CapBRL 28.29M
VolumeBRL 1.29M
1810
BRL 0.08
4.46%
Market CapBRL 28.24M
VolumeBRL 1.91M
1811
BRL 0.00000005
5.76%
Market CapBRL 28.23M
VolumeBRL 34,334
1812
BRL 0.03
0.49%
Market CapBRL 28.21M
VolumeBRL 601,939
1813
Market CapBRL 28.17M
VolumeBRL 891,025
1814
BRL 5.47
0.68%
Market CapBRL 28.15M
VolumeBRL 4,520
1815
BRL 0.00330931
4.86%
Market CapBRL 28.13M
VolumeBRL 87,580
1816
BRL 0.11
2.31%
Market CapBRL 27.99M
VolumeBRL 758,363
1817
BRL 0.29
0.70%
Market CapBRL 27.94M
VolumeBRL 33,150
1818
BRL 6.59
5.62%
Market CapBRL 27.93M
VolumeBRL 363,962
1826
BRL 1.15
0.39%
Market CapBRL 27.81M
VolumeBRL 588,702
1819
BRL 4.18
2.41%
Market CapBRL 27.75M
VolumeBRL 1.44M
1820
BRL 0.05
2.25%
Market CapBRL 27.63M
VolumeBRL 1.4M
1822
BRL 0.15
1.43%
Market CapBRL 27.6M
VolumeBRL 19
1823
BRL 0.65
4.44%
Market CapBRL 27.56M
VolumeBRL 1.4M
1824
BRL 0.19
5.98%
Market CapBRL 27.47M
VolumeBRL 8.16M
1825
BRL 0.83
10.51%
Market CapBRL 27.47M
VolumeBRL 109,014
1821
BRL 0.03
5.80%
Market CapBRL 27.41M
VolumeBRL 2.79M
1828
BRL 2.45
0.73%
Market CapBRL 27.38M
VolumeBRL 9,318
1829
BRL 0.14
2.15%
Market CapBRL 27.35M
VolumeBRL 444,057
1830
BRL 0.00001369
5.66%
Market CapBRL 27.32M
VolumeBRL 1.03M
1827
BRL 0.06
5.40%
Market CapBRL 27.3M
VolumeBRL 2.31M
1831
Market CapBRL 27.28M
VolumeBRL 12,230
1832
BRL 0.00000004
31.45%
Market CapBRL 27.21M
VolumeBRL 561,572
1833
BRL 0.04
3.00%
Market CapBRL 27.18M
VolumeBRL 41,949
1834
BRL 5.43
0.03%
Market CapBRL 27.18M
VolumeBRL 3.18M
1836
BRL 0.00006534
0.59%
Market CapBRL 27.13M
VolumeBRL 15,022
1835
BRL 0.33
0.06%
Market CapBRL 27.12M
VolumeBRL 15,886
Market CapBRL 27.09M
VolumeBRL 5.6M
1838
BRL 0.54
18.15%
Market CapBRL 27.08M
VolumeBRL 80,121
1839
BRL 0.0000643
14.22%
Market CapBRL 27.05M
VolumeBRL 2.42M
1840
BRL 0.04
0.83%
Market CapBRL 26.98M
VolumeBRL 8,174
1841
BRL 0.7
4.06%
Market CapBRL 26.96M
VolumeBRL 457
1842
BRL 0.18
3.02%
Market CapBRL 26.93M
VolumeBRL 32,641
1843
BRL 6.26
1.58%
Market CapBRL 26.89M
VolumeBRL 153,186
1844
BRL 2.82
3.81%
Market CapBRL 26.82M
VolumeBRL 34,708
1848
BRL 0.03
5.09%
Market CapBRL 26.78M
VolumeBRL 30,503
1845
BRL 0.02
1.87%
Market CapBRL 26.73M
VolumeBRL 35,307
1851
BRL 1.44
2.04%
Market CapBRL 26.7M
VolumeBRL 9.28M
1847
BRL 1.38
11.14%
Market CapBRL 26.68M
VolumeBRL 7.49M
1849
BRL 0.38
12.99%
Market CapBRL 26.64M
VolumeBRL 61,542
1850
BRL 0.00006541
23.40%
Market CapBRL 26.63M
VolumeBRL 11.24M
1852
BRL 0.00037179
2.75%
Market CapBRL 26.6M
VolumeBRL 6,378
1853
BRL 0.1
1.95%
Market CapBRL 26.49M
VolumeBRL 2.6M
1857
BRL 0.23
3.38%
Market CapBRL 26.46M
VolumeBRL 211,253
1855
BRL 14,643.92
0.96%
Market CapBRL 26.46M
VolumeBRL 362,218
1854
BRL 0.04
7.48%
Market CapBRL 26.46M
VolumeBRL 412,984
1846
BRL 0.2
2.95%
Market CapBRL 26.4M
VolumeBRL 977,933
1856
BRL 27,215
0.23%
Market CapBRL 26.38M
VolumeBRL 1,086
1858
BRL 0.00033164
4.85%
Market CapBRL 26.36M
VolumeBRL 105,372
1859
BRL 0.02
2.11%
Market CapBRL 26.31M
VolumeBRL 3.22M
1860
BRL 0.21
1.77%
Market CapBRL 26.31M
VolumeBRL 33,891
1861
BRL 0.33
3.83%
Market CapBRL 26.28M
VolumeBRL 1.33M
1864
BRL 0.27
3.45%
Market CapBRL 26.27M
VolumeBRL 953,884
Market CapBRL 26.25M
VolumeBRL 18,508
1869
BRL 0.03
13.31%
Market CapBRL 26.24M
VolumeBRL 3.14M
1863
BRL 2.86
0.10%
Market CapBRL 26.19M
VolumeBRL 481,869
1865
BRL 87,422
3.12%
Market CapBRL 26.12M
VolumeBRL 8,709
1866
Market CapBRL 26.1M
VolumeBRL 2.82M
1867
BRL 263.62
4.29%
Market CapBRL 26.06M
VolumeBRL 34,230
1868
BRL 0.00002616
0.13%
Market CapBRL 26.03M
VolumeBRL 1.61M
1870
BRL 0.00259517
0.65%
Market CapBRL 25.98M
VolumeBRL 2.05M
1871
BRL 0.00003033
1.12%
Market CapBRL 25.89M
VolumeBRL 3.32M
1872
BRL 0.02
0.01%
Market CapBRL 25.83M
VolumeBRL 35,638
1873
Market CapBRL 25.8M
VolumeBRL 2,301
1874
BRL 0.1
7.65%
Market CapBRL 25.75M
VolumeBRL 39,521
1875
BRL 0.17
3.19%
Market CapBRL 25.69M
VolumeBRL 95,858
1877
BRL 2,565.53
3.20%
Market CapBRL 25.66M
VolumeBRL 15,878
1878
BRL 0.00000037
1.85%
Market CapBRL 25.65M
VolumeBRL 554,069
1884
BRL 0.65
0.13%
Market CapBRL 25.63M
VolumeBRL 944,669
1879
BRL 0.24
2.86%
Market CapBRL 25.61M
VolumeBRL 282,495
1880
BRL 0.1
0.44%
Market CapBRL 25.61M
VolumeBRL 6.07M
1881
Market CapBRL 25.61M
VolumeBRL 68,883
1876
BRL 0.07
12.95%
Market CapBRL 25.58M
VolumeBRL 17.51M
1882
Market CapBRL 26.36M
VolumeBRL 0
1883
BRL 0.19
1.87%
Market CapBRL 25.53M
VolumeBRL 210,132
1885
BRL 0.5
2.88%
Market CapBRL 25.49M
VolumeBRL 1.69M
1886
BRL 14,907.26
0.15%
Market CapBRL 25.39M
VolumeBRL 3,676
1888
BRL 0.01
7.19%
Market CapBRL 25.31M
VolumeBRL 9.2M
1889
BRL 2.6
1.37%
Market CapBRL 22.95M
VolumeBRL 1.23M
1890
BRL 864.72
3.77%
Market CapBRL 25.24M
VolumeBRL 122,920
1891
BRL 0.26
3.69%
Market CapBRL 25.23M
VolumeBRL 99,584
1892
Market CapBRL 25.21M
VolumeBRL 576,608
1893
BRL 428.67
0.93%
Market CapBRL 25.21M
VolumeBRL 295,268
1894
BRL 0.03
9.28%
Market CapBRL 25.2M
VolumeBRL 6.17M
1887
BRL 0.2
7.78%
Market CapBRL 25.15M
VolumeBRL 23.29M
1895
BRL 0.02
14.32%
Market CapBRL 25.08M
VolumeBRL 1.25M
1897
BRL 0.00000005
0.94%
Market CapBRL 25M
VolumeBRL 184
1896
BRL 1.77
3.89%
Market CapBRL 25M
VolumeBRL 17,393
1898
BRL 0.03
1.00%
Market CapBRL 24.99M
VolumeBRL 4.85M
1899
BRL 0.39
4.00%
Market CapBRL 24.96M
VolumeBRL 620,801
1799
BRL 0.16
2.73%
Market CapBRL 28.76M
VolumeBRL 35,818
1790
BRL 0.28
3.34%
Market CapBRL 28.76M
VolumeBRL 415,918

Data provided by Coingecko API