eCredits (eSync Network) (ECS) Live Price

eCredits (eSync Network) logo
ECSeCredits (eSync Network)
BRL 0.005725 -12.95%
Market Cap
BRL 13.18M
12.92%
Volume (24)
BRL 219,052
0.07%
Circulating Supply
2,302,664,500 ECS
Issue Date
-

Data provided by Coingecko API

ECS price Statistics

eCredits (eSync Network) Price Today

eCredits (eSync Network) Price
BRL 0.00572487

Price Change

BRL -0.00085132716
12.95%
24h Low / 24h High
BRL 0.00557884 / BRL 0.00676412

Trading Volume

BRL 219,052
0.07%
Volume / Market Cap
0.016616944
Market Dominance
0.000060850813%
Market Rank
#2779

eCredits (eSync Network) Supply

Circulating Supply
2,302,664,457.295 ECS
Total Supply
10,704,187,271.295 ECS
Max Supply
63,000,000,000 ECS

eCredits (eSync Network) Market Cap

Market Cap
BRL 13,182,448
12.92%

Fully Diluted
Market Cap

BRL 61,280,051
6.10%

eCredits (eSync Network) Price Yesterday

Yesterday's Low / High
BRL 0.0060949291 / BRL 0.0060987671
Yesterday's Open / Close
BRL 0.0060987671 / BRL 0.0060949291
Yesterday's Change
6.10%
Yesterday's Volume
BRL 253,490.11

eCredits (eSync Network) Price History

7d Low / 7d High
BRL 0.00096628163 / BRL 0.0014295369
30d Low / 30d High
BRL 0.0056279174 / BRL 0.0066872726
90d Low / 90d High
BRL 0.0056279174 / BRL 0.0083513548
52 Week Low / 52 Week High
BRL 0.0056279174 / BRL 0.0083858126
All Time High12월 26일, 2024 (1 months ago)
BRL 0.01889877
68.87%
All Time Low12월 2일, 2024 (2 months ago)
BRL 0.00533301
10.32%

Data provided by Coingecko API

ECS to BRL converter

eCredits (eSync Network)
eCredits (eSync Network)ECS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time eCredits (eSync Network) Price Chart (ECS to BRL)

ECSBRL by TradingView

eCredits (eSync Network) Exchanges

Instant crypto to crypto exchange coming soon!

eCredits (eSync Network) Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.006433
BRL 0
BRL 0.006687
BRL 0.005628
2025. 2. 3.
BRL 0.007727
BRL 0.006433
BRL 0.007795
BRL 0.006304
2025. 2. 2.
BRL 0.008181
BRL 0.007727
BRL 0.008181
BRL 0.007493
2025. 2. 1.
BRL 0.007155
BRL 0.008181
BRL 0.008351
BRL 0.00705
2025. 1. 31.
BRL 0.00762
BRL 0.007155
BRL 0.008169
BRL 0.007003
2025. 1. 30.
BRL 0.007778
BRL 0.00762
BRL 0.007955
BRL 0.006821
2025. 1. 29.
BRL 0.008386
BRL 0.007778
BRL 0.008386
BRL 0.007539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,913
0.56%
Market CapBRL 1.94T
VolumeBRL 61.84B
2
BRL 2,764.88
2.35%
Market CapBRL 333.75B
VolumeBRL 46.54B
3
BRL 2.52
1.17%
Market CapBRL 145.28B
VolumeBRL 9.76B
5
BRL 205.27
0.26%
Market CapBRL 100.08B
VolumeBRL 7.17B
6
BRL 574.2
0.82%
Market CapBRL 83.81B
VolumeBRL 1.36B
8
BRL 0.27
2.34%
Market CapBRL 39.32B
VolumeBRL 3.14B

Data provided by Coingecko API

More Cryptocurrencies

2702
BRL 0.02
3.76%
Market CapBRL 15.25M
VolumeBRL 506
2703
BRL 0.13
8.23%
Market CapBRL 14.94M
VolumeBRL 67,879
2677
BRL 0.07
2.78%
Market CapBRL 14.88M
VolumeBRL 180,679
2705
BRL 3.61
0.23%
Market CapBRL 14.88M
VolumeBRL 3.45M
2704
BRL 0.01
3.57%
Market CapBRL 14.88M
VolumeBRL 3.68M
2707
BRL 2.51
4.34%
Market CapBRL 14.88M
VolumeBRL 2.09M
2708
BRL 0.17
5.13%
Market CapBRL 14.83M
VolumeBRL 384,515
2710
BRL 0.01
0.77%
Market CapBRL 14.81M
VolumeBRL 436
2712
BRL 0.43
1.64%
Market CapBRL 14.81M
VolumeBRL 23,601
2709
Market CapBRL 14.81M
VolumeBRL 18,617
2706
Market CapBRL 14.8M
VolumeBRL 1.32M
2714
Market CapBRL 14.73M
VolumeBRL 9.34M
2715
Market CapBRL 14.73M
VolumeBRL 57,004
2713
BRL 0.02
1.40%
Market CapBRL 14.73M
VolumeBRL 822,178
2718
BRL 0.01
12.17%
Market CapBRL 14.72M
VolumeBRL 687,992
2711
BRL 0.00143322
12.98%
Market CapBRL 14.72M
VolumeBRL 218,325
2717
Market CapBRL 14.71M
VolumeBRL 977,225
2716
BRL 0.04
4.76%
Market CapBRL 14.69M
VolumeBRL 444,633
2719
BRL 0.02
12.61%
Market CapBRL 14.69M
VolumeBRL 106,894
2724
BRL 0.01
7.37%
Market CapBRL 14.66M
VolumeBRL 4.8M
2723
BRL 0.98
2.35%
Market CapBRL 14.65M
VolumeBRL 1,195
2721
BRL 0.05
0.59%
Market CapBRL 14.65M
VolumeBRL 131,654
2725
BRL 0.00000016
0.55%
Market CapBRL 14.64M
VolumeBRL 1,057
2720
BRL 7.15
1.32%
Market CapBRL 14.64M
VolumeBRL 3.84M
2722
BRL 0.01
6.07%
Market CapBRL 14.63M
VolumeBRL 15.25M
2731
BRL 0.00052839
0.46%
Market CapBRL 14.61M
VolumeBRL 159,460
2732
BRL 0.06
26.83%
Market CapBRL 14.6M
VolumeBRL 222,059
2726
BRL 0.00145932
6.89%
Market CapBRL 14.59M
VolumeBRL 1.46M
2728
BRL 0.56
2.26%
Market CapBRL 14.59M
VolumeBRL 267,222
2735
BRL 0.00050819
7.63%
Market CapBRL 14.59M
VolumeBRL 750,446
2727
BRL 0.00045121
3.08%
Market CapBRL 14.57M
VolumeBRL 258,314
Market CapBRL 14.56M
VolumeBRL 80,817
2733
BRL 1.03
2.18%
Market CapBRL 14.52M
VolumeBRL 4,320
2730
BRL 0.01
3.52%
Market CapBRL 14.5M
VolumeBRL 497,571
2740
BRL 0.00170214
3.04%
Market CapBRL 14.48M
VolumeBRL 1.87M
2734
BRL 0.04
4.47%
Market CapBRL 14.48M
VolumeBRL 133,464
2736
BRL 0.01
0.96%
Market CapBRL 14.43M
VolumeBRL 5M
2737
BRL 0.51
3.40%
Market CapBRL 14.42M
VolumeBRL 31
2739
BRL 0.14
12.10%
Market CapBRL 14.42M
VolumeBRL 2.49M
2743
BRL 2.29
0.39%
Market CapBRL 14.4M
VolumeBRL 109,710
2741
BRL 0.00046222
4.11%
Market CapBRL 14.37M
VolumeBRL 515
2742
BRL 0.11
0.87%
Market CapBRL 14.37M
VolumeBRL 1.04M
2745
BRL 18,252.09
0%
Market CapBRL 14.57M
VolumeBRL 206,510
2744
BRL 0.01
9.37%
Market CapBRL 14.36M
VolumeBRL 107,197
2746
BRL 0.01
1.53%
Market CapBRL 14.35M
VolumeBRL 343,411
2749
BRL 0.04
2.36%
Market CapBRL 14.33M
VolumeBRL 1.18M
2738
BRL 0.01
1.58%
Market CapBRL 14.32M
VolumeBRL 1.23M
2748
BRL 0.00016911
3.35%
Market CapBRL 14.31M
VolumeBRL 4
2747
BRL 0.03
1.81%
Market CapBRL 14.3M
VolumeBRL 1,329
2752
BRL 0.11
0.98%
Market CapBRL 14.28M
VolumeBRL 1.76M
2758
BRL 0.01
5.52%
Market CapBRL 14.26M
VolumeBRL 646,898
2751
BRL 0.00352825
4.25%
Market CapBRL 14.26M
VolumeBRL 3.34M
2753
BRL 0.03
0.53%
Market CapBRL 14.26M
VolumeBRL 1.54M
2754
BRL 0.00405861
1.32%
Market CapBRL 14.23M
VolumeBRL 6,711
2756
BRL 0.00000002
4.93%
Market CapBRL 14.21M
VolumeBRL 3.1M
2759
BRL 0.01
24.69%
Market CapBRL 14.21M
VolumeBRL 1.41M
2757
BRL 0.01
11.98%
Market CapBRL 14.21M
VolumeBRL 4.7M
2760
BRL 565,453
1.24%
Market CapBRL 14.17M
VolumeBRL 893,803
2755
Market CapBRL 14.16M
VolumeBRL 51,157
2750
BRL 0.00141343
2.53%
Market CapBRL 14.13M
VolumeBRL 4.06M
2764
BRL 561,781
1.18%
Market CapBRL 14.13M
VolumeBRL 10,878
2762
BRL 1.31
9.25%
Market CapBRL 14.1M
VolumeBRL 95,448
2761
Market CapBRL 14.1M
VolumeBRL 214,439
2766
BRL 0.04
1.96%
Market CapBRL 14.07M
VolumeBRL 2.07M
2765
BRL 1.33
0.11%
Market CapBRL 14.07M
VolumeBRL 3.75M
2767
BRL 0.01
2.38%
Market CapBRL 14.07M
VolumeBRL 23,529
2774
BRL 0.01
27.98%
Market CapBRL 14.03M
VolumeBRL 210,945
2763
BRL 0.07
12.88%
Market CapBRL 14.01M
VolumeBRL 630,522
Market CapBRL 14.21M
VolumeBRL 292
2772
BRL 5.71
0.24%
Market CapBRL 13.96M
VolumeBRL 118,000
2771
BRL 0.00001215
0.14%
Market CapBRL 13.96M
VolumeBRL 27,192
2769
BRL 0.01
1.65%
Market CapBRL 13.95M
VolumeBRL 178,625
2773
BRL 0.71
0%
Market CapBRL 14.59M
VolumeBRL 3,803
2775
BRL 0.00000033
7.02%
Market CapBRL 13.92M
VolumeBRL 2.86M
2776
Market CapBRL 13.9M
VolumeBRL 374
2770
BRL 15
2.37%
Market CapBRL 13.9M
VolumeBRL 26,317
2777
BRL 0.4
6.25%
Market CapBRL 13.89M
VolumeBRL 3,208
2778
Market CapBRL 13.86M
VolumeBRL 156,588
2782
BRL 0.01
17.09%
Market CapBRL 13.85M
VolumeBRL 2.13M
2781
BRL 0.00232107
1.92%
Market CapBRL 13.79M
VolumeBRL 1.51M
2780
BRL 0.26
3.78%
Market CapBRL 13.79M
VolumeBRL 533,358
2783
BRL 0.02
1.14%
Market CapBRL 13.73M
VolumeBRL 312,361
2784
BRL 0.66
1.40%
Market CapBRL 13.72M
VolumeBRL 1.81M
2786
BRL 0.00046981
68.57%
Market CapBRL 13.72M
VolumeBRL 633
2785
BRL 0.02
48.03%
Market CapBRL 13.7M
VolumeBRL 74
2787
BRL 0.00388669
10.04%
Market CapBRL 13.64M
VolumeBRL 1.59M
Market CapBRL 13.63M
VolumeBRL 7.27M
2793
BRL 0.16
6.12%
Market CapBRL 13.61M
VolumeBRL 1.46M
2790
BRL 0.00003234
28.72%
Market CapBRL 13.61M
VolumeBRL 548,330
2792
Market CapBRL 13.59M
VolumeBRL 28.19M
2789
BRL 0.17
14.64%
Market CapBRL 13.57M
VolumeBRL 74,734
2791
BRL 0.14
1.94%
Market CapBRL 13.57M
VolumeBRL 81,449
2794
BRL 0.00135696
7.72%
Market CapBRL 13.57M
VolumeBRL 7.01M
2796
BRL 0.23
0.80%
Market CapBRL 13.51M
VolumeBRL 55,474
2800
BRL 3.69
0%
Market CapBRL 13.21M
VolumeBRL 7,385
2798
BRL 0.00337595
0.20%
Market CapBRL 13.5M
VolumeBRL 511,252
2795
BRL 0.01
3.68%
Market CapBRL 13.5M
VolumeBRL 1.08M
2802
BRL 0.01
3.83%
Market CapBRL 13.49M
VolumeBRL 3.87M
2803
BRL 0.02
0.57%
Market CapBRL 13.47M
VolumeBRL 846,075
2702
BRL 0.02
3.76%
Market CapBRL 15.25M
VolumeBRL 506
2703
BRL 0.13
8.23%
Market CapBRL 14.94M
VolumeBRL 67,879

Data provided by Coingecko API