Nile (NILE) Live Price

Nile logo
NILENile
BRL 0.738234 -4.42%
Market Cap
BRL 3.45M
0.86%
Volume (24)
BRL 69,672
2.62%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
BRL 0.738234

Price Change

BRL -0.034137862
4.42%
24h Low / 24h High
BRL 0.711118 / BRL 0.862264

Trading Volume

BRL 69,672
2.62%
Volume / Market Cap
0.020166614
Market Dominance
0.00001571751%
Market Rank
#4559

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
15,157,829.417 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
BRL 3,454,819
0.86%

Fully Diluted
Market Cap

BRL 11,626,336
6.34%

Nile Price Yesterday

Yesterday's Low / High
BRL 0.80207796 / BRL 0.83577939
Yesterday's Open / Close
BRL 0.83577939 / BRL 0.80207796
Yesterday's Change
9.85%
Yesterday's Volume
BRL 115,784

Nile Price History

7d Low / 7d High
BRL 0.12829017 / BRL 1.7463203
30d Low / 30d High
BRL 0.72334349 / BRL 0.99825818
90d Low / 90d High
BRL 0.72334349 / BRL 9.2181733
52 Week Low / 52 Week High
BRL 0.72334349 / BRL 9.7147808
All Time High5월 27일, 2024 (1 years ago)
BRL 12.67
93.94%
All Time Low3월 21일, 2024 (1 years ago)
BRL 0.488249
57.32%

Data provided by Coingecko API

NILE to BRL converter

Nile
NileNILE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to BRL)

NILEBRL by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.935982
BRL 0
BRL 0.998258
BRL 0.723343
2025. 7. 28.
BRL 1.818541
BRL 0.935982
BRL 1.818541
BRL 0.803152
2025. 7. 27.
BRL 7.746019
BRL 1.818541
BRL 7.746019
BRL 1.804112
2025. 7. 26.
BRL 8.746356
BRL 7.746019
BRL 9.714781
BRL 7.548312
2025. 7. 25.
BRL 8.949316
BRL 8.746356
BRL 9.576415
BRL 8.394534
2025. 7. 24.
BRL 7.776485
BRL 8.949316
BRL 9.642831
BRL 7.755266
2025. 7. 23.
BRL 7.59672
BRL 7.776485
BRL 8.027144
BRL 7.426095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,675
0.75%
Market CapBRL 2.34T
VolumeBRL 38.36B
2
BRL 3,766.72
1.72%
Market CapBRL 454.65B
VolumeBRL 30.94B
3
BRL 3.08
1.63%
Market CapBRL 182.64B
VolumeBRL 6.02B
5
BRL 783.54
3.63%
Market CapBRL 109.07B
VolumeBRL 2.11B
6
BRL 177.83
2.94%
Market CapBRL 95.68B
VolumeBRL 5.7B
9
BRL 0.22
4.38%
Market CapBRL 32.66B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4535
BRL 0.00000431
7.86%
Market CapBRL 3.47M
VolumeBRL 451,754
4558
BRL 0.02
1.55%
Market CapBRL 3.47M
VolumeBRL 5.88M
4557
BRL 0
1.23%
Market CapBRL 3.47M
VolumeBRL 2.74M
4561
BRL 0.77
0.69%
Market CapBRL 3.45M
VolumeBRL 72,262
4567
BRL 0.00345304
8.63%
Market CapBRL 3.46M
VolumeBRL 3,074

Data provided by Coingecko API