Nile (NILE) Live Price

Nile logo
NILENile
BRL 4.57+ 1.55%
Market Cap
BRL 20.57M
0.68%
Volume (24)
BRL 213,423
2.51%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
BRL 4.57

Price Change

BRL 0.069558
1.55%
24h Low / 24h High
BRL 4.45 / BRL 4.74

Trading Volume

BRL 213,423
2.51%
Volume / Market Cap
0.010375928
Market Dominance
0.000096667147%
Market Rank
#2613

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,466,967.383 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
BRL 20,569,052
0.68%

Fully Diluted
Market Cap

BRL 61,498,516
0.82%

Nile Price Yesterday

Yesterday's Low / High
BRL 4.5741056 / BRL 4.6342387
Yesterday's Open / Close
BRL 4.6342387 / BRL 4.5741056
Yesterday's Change
0.74%
Yesterday's Volume
BRL 237,504.65

Nile Price History

7d Low / 7d High
BRL 0.71826164 / BRL 0.79838297
30d Low / 30d High
BRL 4.4190532 / BRL 4.6766301
90d Low / 90d High
BRL 4.3400243 / BRL 4.7377654
52 Week Low / 52 Week High
BRL 4.3324824 / BRL 4.7958517
All Time High5월 27일, 2024 (8 months ago)
BRL 12.67
63.83%
All Time Low3월 21일, 2024 (10 months ago)
BRL 0.488249
838.83%

Data provided by Coingecko API

NILE to BRL converter

Nile
NileNILE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to BRL)

NILEBRL by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 4.476012
BRL 0
BRL 4.67663
BRL 4.419053
2025. 1. 24.
BRL 4.465177
BRL 4.476012
BRL 4.637255
BRL 4.403166
2025. 1. 23.
BRL 4.434332
BRL 4.465177
BRL 4.580332
BRL 4.340024
2025. 1. 22.
BRL 4.557029
BRL 4.434332
BRL 4.737765
BRL 4.386726
2025. 1. 21.
BRL 4.412212
BRL 4.557029
BRL 4.753012
BRL 4.332482
2025. 1. 20.
BRL 4.5296
BRL 4.412212
BRL 4.637151
BRL 4.421591
2025. 1. 19.
BRL 4.685404
BRL 4.5296
BRL 4.795852
BRL 4.523101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,082
0.61%
Market CapBRL 2.08T
VolumeBRL 19.01B
2
BRL 3,344.82
1.34%
Market CapBRL 403.08B
VolumeBRL 11.61B
3
BRL 3.13
0.82%
Market CapBRL 180.43B
VolumeBRL 2.84B
5
BRL 258.23
3.64%
Market CapBRL 125.54B
VolumeBRL 5.29B
6
BRL 689.49
0.73%
Market CapBRL 100.61B
VolumeBRL 438.55M
7
BRL 0.35
1.03%
Market CapBRL 52.35B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2610
BRL 0.52
0.53%
Market CapBRL 20.6M
VolumeBRL 807,088
2607
BRL 0.00029665
48.88%
Market CapBRL 20.6M
VolumeBRL 518,018
2611
BRL 0.27
0.47%
Market CapBRL 20.57M
VolumeBRL 57,985
2612
BRL 6.6
0.16%
Market CapBRL 20.56M
VolumeBRL 2.14M
2616
BRL 19,817.11
1.87%
Market CapBRL 20.48M
VolumeBRL 106,796

Data provided by Coingecko API