Nile (NILE) Live Price

Nile logo
NILENile
BRL 3.56 -12.64%
Market Cap
BRL 16.06M
13.35%
Volume (24)
BRL 1,029,183
39.48%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
BRL 3.56

Price Change

BRL -0.51530966
12.64%
24h Low / 24h High
BRL 3.25 / BRL 4.13

Trading Volume

BRL 1,029,183
39.48%
Volume / Market Cap
0.064066347
Market Dominance
0.000091640194%
Market Rank
#2493

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,818,852.926 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
BRL 16,064,331
13.35%

Fully Diluted
Market Cap

BRL 49,285,049
14.12%

Nile Price Yesterday

Yesterday's Low / High
BRL 4.0543078 / BRL 4.2511076
Yesterday's Open / Close
BRL 4.0543078 / BRL 4.2511076
Yesterday's Change
14.27%
Yesterday's Volume
BRL 188,212.8

Nile Price History

7d Low / 7d High
BRL 0.55966167 / BRL 0.94295324
30d Low / 30d High
BRL 4.0543078 / BRL 4.4696216
90d Low / 90d High
BRL 4.0026703 / BRL 5.2303682
52 Week Low / 52 Week High
BRL 4.0026703 / BRL 5.6583635
All Time High5월 27일, 2024 (9 months ago)
BRL 12.67
71.67%
All Time Low3월 21일, 2024 (11 months ago)
BRL 0.488249
635.24%

Data provided by Coingecko API

NILE to BRL converter

Nile
NileNILE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to BRL)

NILEBRL by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 4.396576
BRL 0
BRL 4.469622
BRL 4.054308
2025. 2. 23.
BRL 4.327181
BRL 4.396576
BRL 4.520054
BRL 4.32182
2025. 2. 22.
BRL 4.784045
BRL 4.327181
BRL 4.784045
BRL 4.00267
2025. 2. 21.
BRL 5.131396
BRL 4.784045
BRL 5.321146
BRL 4.701341
2025. 2. 20.
BRL 5.178834
BRL 5.131396
BRL 5.394918
BRL 5.050468
2025. 2. 19.
BRL 5.214431
BRL 5.178834
BRL 5.323754
BRL 5.153702
2025. 2. 18.
BRL 5.539928
BRL 5.214431
BRL 5.658363
BRL 5.169036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,954
3.89%
Market CapBRL 1.76T
VolumeBRL 85.78B
2
BRL 2,515.41
1.13%
Market CapBRL 303.6B
VolumeBRL 43.85B
4
BRL 2.34
1.37%
Market CapBRL 135.68B
VolumeBRL 11.23B
5
BRL 626.69
1.58%
Market CapBRL 91.47B
VolumeBRL 1.99B
6
BRL 145.2
0.93%
Market CapBRL 71.98B
VolumeBRL 11.17B
8
BRL 0.21
0.23%
Market CapBRL 31.58B
VolumeBRL 3.34B

Data provided by Coingecko API

More Cryptocurrencies

2491
BRL 0.77
0.41%
Market CapBRL 16.17M
VolumeBRL 54,861
Market CapBRL 16.11M
VolumeBRL 140,521
Market CapBRL 16.15M
VolumeBRL 625
2496
BRL 0.48
0.11%
Market CapBRL 16.05M
VolumeBRL 1,796
2497
BRL 0.07
5.65%
Market CapBRL 16.02M
VolumeBRL 14,655

Data provided by Coingecko API