EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 1.66 -5.45%
Market Cap
JPY 250.6M
5.46%
Volume (24)
JPY 2,604,269
0.64%
Circulating Supply
151,142,200 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 1.66

Price Change

JPY -0.095560448
5.45%
24h Low / 24h High
JPY 1.65 / JPY 1.76

Trading Volume

JPY 2,604,269
0.64%
Volume / Market Cap
0.010392298
Market Dominance
0.000045145604%
Market Rank
#3332

EDEN Supply

Circulating Supply
151,142,198.715 EDEN
Total Supply
159,142,198.715 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
JPY 250,596,070
5.46%

Fully Diluted
Market Cap

JPY 263,860,190
2.55%

EDEN Price Yesterday

Yesterday's Low / High
JPY 1.7006305 / JPY 1.7021311
Yesterday's Open / Close
JPY 1.7021311 / JPY 1.7006305
Yesterday's Change
2.43%
Yesterday's Volume
JPY 10,966,245

EDEN Price History

7d Low / 7d High
JPY 0.010898063 / JPY 0.015743164
30d Low / 30d High
JPY 1.7006305 / JPY 1.7629117
90d Low / 90d High
JPY 1.7006305 / JPY 1.939242
52 Week Low / 52 Week High
JPY 1.7006305 / JPY 2.4779977
All Time High9월 8일, 2021 (3 years ago)
JPY 1,022.09
99.84%
All Time Low8월 3일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.755554
JPY 0
JPY 1.762912
JPY 1.70063
2025. 1. 25.
JPY 1.775447
JPY 1.755554
JPY 1.775447
JPY 1.728015
2025. 1. 24.
JPY 1.744673
JPY 1.775447
JPY 1.801482
JPY 1.732504
2025. 1. 23.
JPY 1.972146
JPY 1.744673
JPY 1.972146
JPY 1.727369
2025. 1. 22.
JPY 2.081483
JPY 1.972146
JPY 2.103712
JPY 1.966376
2025. 1. 21.
JPY 2.218224
JPY 2.081483
JPY 2.218224
JPY 2.085647
2025. 1. 20.
JPY 2.477998
JPY 2.218224
JPY 2.477998
JPY 2.208803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,273
3.10%
Market CapJPY 2.01T
VolumeJPY 29.4B
2
JPY 3,183
4.27%
Market CapJPY 384.63B
VolumeJPY 17.08B
3
JPY 2.97
4.75%
Market CapJPY 171.74B
VolumeJPY 4.22B
5
JPY 235.58
7.24%
Market CapJPY 115.13B
VolumeJPY 5.88B
6
JPY 660.83
4.02%
Market CapJPY 96.33B
VolumeJPY 757.17M
8
JPY 0.328348
7.11%
Market CapJPY 48.65B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3330
JPY 0.251363
12.45%
Market CapJPY 251.36M
VolumeJPY 468,788
3324
JPY 2.09
2.72%
Market CapJPY 251.12M
VolumeJPY 440,960
3333
JPY 0.291829
53.18%
Market CapJPY 250.66M
VolumeJPY 286.64M
3335
JPY 0.258479
13.97%
Market CapJPY 250.58M
VolumeJPY 15.04M
3352
JPY 0.250059
0.59%
Market CapJPY 250.08M
VolumeJPY 17.04M

Data provided by Coingecko API