EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 4.05 -59.50%
Market Cap
JPY 644.05M
59.49%
Volume (24)
JPY 10,945
3.69%
Circulating Supply
159,153,270 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 4.05

Price Change

JPY -5.9441532
59.50%
24h Low / 24h High
JPY 4.05 / JPY 10.02

Trading Volume

JPY 10,945.09
3.69%
Volume / Market Cap
0.00001699412
Market Dominance
0.00010620463%
Market Rank
#2516

EDEN Supply

Circulating Supply
159,153,272.143 EDEN
Total Supply
166,953,272.143 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
JPY 644,051,590
59.49%

Fully Diluted
Market Cap

JPY 675,616,150
59.35%

EDEN Price Yesterday

Yesterday's Low / High
JPY 9.9425948 / JPY 9.9673294
Yesterday's Open / Close
JPY 9.9673294 / JPY 9.9425948
Yesterday's Change
59.32%
Yesterday's Volume
JPY 170,658.19

EDEN Price History

7d Low / 7d High
JPY 0.010206673 / JPY 0.070009885
30d Low / 30d High
JPY 2.8786412 / JPY 10.341515
90d Low / 90d High
JPY 1.5027012 / JPY 10.341515
52 Week Low / 52 Week High
JPY 1.5027012 / JPY 10.341515
All Time High9월 8일, 2021 (4 years ago)
JPY 1,022.09
99.60%
All Time Low8월 3일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 8.312725
JPY 0
JPY 10.341515
JPY 2.878641
2025. 9. 12.
JPY 1.502701
JPY 8.312725
JPY 9.419706
JPY 1.502701
2025. 9. 11.
JPY 8.432784
JPY 1.502701
JPY 9.403989
JPY 8.432784
2025. 9. 10.
JPY 9.504593
JPY 8.432784
JPY 9.791331
JPY 8.596671
2025. 9. 9.
JPY 7.100731
JPY 9.504593
JPY 9.552145
JPY 7.091654
2025. 9. 8.
JPY 7.577111
JPY 7.100731
JPY 7.947715
JPY 5.469736
2025. 9. 7.
JPY 9.073294
JPY 7.577111
JPY 9.095033
JPY 8.702094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 3 minutes and 26 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,342
0.54%
Market CapJPY 2.3T
VolumeJPY 26.87B
2
JPY 4,609.19
1.25%
Market CapJPY 556.05B
VolumeJPY 23.57B
3
JPY 3.03
2.95%
Market CapJPY 180.55B
VolumeJPY 4.78B
5
JPY 240.41
0.93%
Market CapJPY 130.4B
VolumeJPY 9.72B
6
JPY 926.26
0.82%
Market CapJPY 128.93B
VolumeJPY 1.26B
8
JPY 0.27828
3.84%
Market CapJPY 41.97B
VolumeJPY 5.53B

Data provided by Coingecko API

More Cryptocurrencies

2512
Market CapJPY 648.14M
VolumeJPY 0
2513
JPY 0.64514
1.79%
Market CapJPY 645.14M
VolumeJPY 1.42M
2514
JPY 11.73
6.69%
Market CapJPY 644.95M
VolumeJPY 3,701
2517
JPY 0.644444
2.21%
Market CapJPY 643.55M
VolumeJPY 24.06M
2518
JPY 0.0015296
1.97%
Market CapJPY 643.51M
VolumeJPY 13.74M

Data provided by Coingecko API