EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 3.77 -1.69%
Market Cap
JPY 557.61M
1.77%
Volume (24)
JPY 14,952,221
6.95%
Circulating Supply
148,093,380 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 3.77

Price Change

JPY -0.064977741
1.69%
24h Low / 24h High
JPY 3.7 / JPY 4.08

Trading Volume

JPY 14,952,221
6.95%
Volume / Market Cap
0.02681492
Market Dominance
0.0001370324%
Market Rank
#2356

EDEN Supply

Circulating Supply
148,093,379.846 EDEN
Total Supply
156,493,379.846 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
JPY 557,608,250
1.77%

Fully Diluted
Market Cap

JPY 589,236,340
0.95%

EDEN Price Yesterday

Yesterday's Low / High
JPY 3.7274086 / JPY 3.7320153
Yesterday's Open / Close
JPY 3.7320153 / JPY 3.7274086
Yesterday's Change
1.08%
Yesterday's Volume
JPY 12,931,178

EDEN Price History

7d Low / 7d High
JPY 0.021379172 / JPY 0.026524463
30d Low / 30d High
JPY 3.7274086 / JPY 4.0654247
90d Low / 90d High
JPY 3.7274086 / JPY 4.077692
52 Week Low / 52 Week High
JPY 3.2157933 / JPY 4.077692
All Time High9월 8일, 2021 (3 years ago)
JPY 1,022.09
99.63%
All Time Low8월 3일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 3.970688
JPY 0
JPY 4.065425
JPY 3.727409
2024. 11. 12.
JPY 4.017673
JPY 3.970688
JPY 4.050506
JPY 3.910691
2024. 11. 11.
JPY 3.782471
JPY 4.017673
JPY 4.077692
JPY 3.767392
2024. 11. 10.
JPY 3.666309
JPY 3.782471
JPY 3.892022
JPY 3.666309
2024. 11. 9.
JPY 3.590188
JPY 3.666309
JPY 3.652477
JPY 3.575984
2024. 11. 8.
JPY 3.422099
JPY 3.590188
JPY 3.501592
JPY 3.422099
2024. 11. 7.
JPY 3.215793
JPY 3.422099
JPY 3.402262
JPY 3.215793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,811
2.54%
Market CapJPY 1.8T
VolumeJPY 124.45B
2
JPY 3,177.44
0.53%
Market CapJPY 383.35B
VolumeJPY 59.01B
4
JPY 216.15
3.36%
Market CapJPY 102.22B
VolumeJPY 13.72B
5
JPY 633.03
2.68%
Market CapJPY 92.56B
VolumeJPY 3.57B
6
JPY 0.395278
0.52%
Market CapJPY 58.12B
VolumeJPY 25.76B
7
JPY 0.721373
5.29%
Market CapJPY 40.9B
VolumeJPY 6.55B

Data provided by Coingecko API

More Cryptocurrencies

2353
JPY 2.08
5.16%
Market CapJPY 559.89M
VolumeJPY 64.04M
2355
JPY 0.560179
13.02%
Market CapJPY 559.78M
VolumeJPY 71.41M
Market CapJPY 559.24M
VolumeJPY 111.07M
2358
JPY 0.00003272
0.39%
Market CapJPY 557.04M
VolumeJPY 26,312
2357
JPY 3.77
1.63%
Market CapJPY 557.61M
VolumeJPY 15.14M

Data provided by Coingecko API