EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 1.57+ 2.32%
Market Cap
JPY 238.85M
2.55%
Volume (24)
JPY 9,755,083
2.72%
Circulating Supply
151,432,860 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 1.57

Price Change

JPY 0.03577742
2.32%
24h Low / 24h High
JPY 1.52 / JPY 1.59

Trading Volume

JPY 9,755,083
2.72%
Volume / Market Cap
0.040842603
Market Dominance
0.00005289235%
Market Rank
#3054

EDEN Supply

Circulating Supply
151,432,864.418 EDEN
Total Supply
159,232,864.418 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
JPY 238,845,770
2.55%

Fully Diluted
Market Cap

JPY 251,148,230
0.16%

EDEN Price Yesterday

Yesterday's Low / High
JPY 1.5751603 / JPY 1.5842414
Yesterday's Open / Close
JPY 1.5842414 / JPY 1.5751603
Yesterday's Change
0.61%
Yesterday's Volume
JPY 13,076,342

EDEN Price History

7d Low / 7d High
JPY 0.0099128643 / JPY 0.011268081
30d Low / 30d High
JPY 1.5237318 / JPY 1.6246428
90d Low / 90d High
JPY 1.5237318 / JPY 1.688013
52 Week Low / 52 Week High
JPY 1.4831297 / JPY 1.688013
All Time High9월 8일, 2021 (3 years ago)
JPY 1,022.09
99.85%
All Time Low8월 3일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1.598112
JPY 0
JPY 1.613331
JPY 1.523732
2025. 2. 24.
JPY 1.627969
JPY 1.598112
JPY 1.688013
JPY 1.601217
2025. 2. 23.
JPY 1.594488
JPY 1.627969
JPY 1.629223
JPY 1.588945
2025. 2. 22.
JPY 1.547468
JPY 1.594488
JPY 1.605185
JPY 1.5366
2025. 2. 21.
JPY 1.486283
JPY 1.547468
JPY 1.602732
JPY 1.486283
2025. 2. 20.
JPY 1.597539
JPY 1.486283
JPY 1.639551
JPY 1.48313
2025. 2. 19.
JPY 1.578518
JPY 1.597539
JPY 1.656915
JPY 1.567709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,889
1.29%
Market CapJPY 1.76T
VolumeJPY 71.8B
2
JPY 2,480.18
4.62%
Market CapJPY 299.05B
VolumeJPY 27.53B
4
JPY 2.31
10.20%
Market CapJPY 133.74B
VolumeJPY 9.54B
5
JPY 627.33
5.02%
Market CapJPY 91.63B
VolumeJPY 1.28B
6
JPY 140.61
5.84%
Market CapJPY 70.14B
VolumeJPY 6.03B
8
JPY 0.21259
7.21%
Market CapJPY 31.48B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

3051
JPY 1.2
4.44%
Market CapJPY 238.98M
VolumeJPY 44.46M
3053
JPY 0.00082841
2.50%
Market CapJPY 238.94M
VolumeJPY 469.77M
3042
JPY 0.238786
7.35%
Market CapJPY 238.78M
VolumeJPY 17.31M
3055
JPY 0.237085
8.17%
Market CapJPY 238.78M
VolumeJPY 90.12M
3056
JPY 0.238927
16.92%
Market CapJPY 238.7M
VolumeJPY 96.31M

Data provided by Coingecko API