EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 2.71 -7.73%
Market Cap
JPY 407.91M
7.57%
Volume (24)
JPY 16,038,836
0.68%
Circulating Supply
150,616,220 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 2.71

Price Change

JPY -0.22678191
7.73%
24h Low / 24h High
JPY 2.71 / JPY 2.94

Trading Volume

JPY 16,038,836
0.68%
Volume / Market Cap
0.039319243
Market Dominance
0.000076442533%
Market Rank
#2933

EDEN Supply

Circulating Supply
150,616,218.37 EDEN
Total Supply
158,816,218.37 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
JPY 407,913,150
7.57%

Fully Diluted
Market Cap

JPY 430,121,160
5.76%

EDEN Price Yesterday

Yesterday's Low / High
JPY 2.8722155 / JPY 2.8754756
Yesterday's Open / Close
JPY 2.8754756 / JPY 2.8722155
Yesterday's Change
5.70%
Yesterday's Volume
JPY 16,375,147

EDEN Price History

7d Low / 7d High
JPY 0.016792551 / JPY 0.019667302
30d Low / 30d High
JPY 2.8722155 / JPY 3.0226669
90d Low / 90d High
JPY 2.7093988 / JPY 3.0765105
52 Week Low / 52 Week High
JPY 2.6322258 / JPY 3.0765105
All Time High9월 8일, 2021 (3 years ago)
JPY 1,022.09
99.73%
All Time Low8월 3일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 3.00962
JPY 0
JPY 3.015024
JPY 2.872216
2024. 12. 23.
JPY 2.752584
JPY 3.00962
JPY 3.03406
JPY 2.747292
2024. 12. 22.
JPY 2.732121
JPY 2.752584
JPY 3.042072
JPY 2.709399
2024. 12. 21.
JPY 3.020131
JPY 2.732121
JPY 3.07651
JPY 2.751802
2024. 12. 20.
JPY 2.706769
JPY 3.020131
JPY 3.068099
JPY 2.632226
2024. 12. 19.
JPY 2.85318
JPY 2.706769
JPY 2.889883
JPY 2.697626
2024. 12. 18.
JPY 2.892831
JPY 2.85318
JPY 2.935285
JPY 2.85268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 46 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,099
0.79%
Market CapJPY 1.94T
VolumeJPY 35.63B
2
JPY 3,444.67
1.61%
Market CapJPY 414.92B
VolumeJPY 19.87B
4
JPY 2.27
2.55%
Market CapJPY 129.82B
VolumeJPY 3.82B
5
JPY 698.93
0.42%
Market CapJPY 101.96B
VolumeJPY 879.94M
6
JPY 196.58
0.12%
Market CapJPY 94.33B
VolumeJPY 3.64B
7
JPY 0.327323
2.28%
Market CapJPY 48.27B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2929
JPY 0.409582
1.71%
Market CapJPY 409.28M
VolumeJPY 2.77M
2930
Market CapJPY 408.67M
VolumeJPY 11.1M
2931
JPY 467.38
4.62%
Market CapJPY 408.44M
VolumeJPY 3.66M
2934
JPY 155.62
0.27%
Market CapJPY 407.27M
VolumeJPY 5.08M
2936
Market CapJPY 406.69M
VolumeJPY 384,667

Data provided by Coingecko API