EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 4.98 -5.35%
Market Cap
JPY 757.26M
5.37%
Volume (24)
JPY 12,207,871
0.28%
Circulating Supply
152,043,310 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 4.98

Price Change

JPY -0.28164752
5.35%
24h Low / 24h High
JPY 4.98 / JPY 5.42

Trading Volume

JPY 12,207,871
0.28%
Volume / Market Cap
0.01612112
Market Dominance
0.00012840462%
Market Rank
#2238

EDEN Supply

Circulating Supply
152,043,306.984 EDEN
Total Supply
159,843,306.984 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
JPY 757,259,480
5.37%

Fully Diluted
Market Cap

JPY 796,107,780
6.26%

EDEN Price Yesterday

Yesterday's Low / High
JPY 5.2112661 / JPY 5.4153524
Yesterday's Open / Close
JPY 5.4153524 / JPY 5.2112661
Yesterday's Change
6.27%
Yesterday's Volume
JPY 12,599,853

EDEN Price History

7d Low / 7d High
JPY 0.030079324 / JPY 0.036914697
30d Low / 30d High
JPY 5.040569 / JPY 5.4153524
90d Low / 90d High
JPY 4.8506903 / JPY 5.4153524
52 Week Low / 52 Week High
JPY 4.4746679 / JPY 5.4153524
All Time High9월 8일, 2021 (3 years ago)
JPY 1,022.09
99.51%
All Time Low8월 3일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 5.269913
JPY 0
JPY 5.415352
JPY 5.040569
2025. 7. 21.
JPY 5.093695
JPY 5.269913
JPY 5.281505
JPY 4.998524
2025. 7. 20.
JPY 4.970297
JPY 5.093695
JPY 5.251974
JPY 4.970297
2025. 7. 19.
JPY 5.114399
JPY 4.970297
JPY 5.114978
JPY 4.85069
2025. 7. 18.
JPY 4.928597
JPY 5.114399
JPY 5.190901
JPY 4.928597
2025. 7. 17.
JPY 4.696963
JPY 4.928597
JPY 5.039896
JPY 4.696963
2025. 7. 16.
JPY 4.490846
JPY 4.696963
JPY 4.784742
JPY 4.474668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 49 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,362
0.36%
Market CapJPY 2.36T
VolumeJPY 50.69B
2
JPY 3,671.19
0.12%
Market CapJPY 443.4B
VolumeJPY 45.17B
3
JPY 3.47
0.06%
Market CapJPY 205.22B
VolumeJPY 6.42B
5
JPY 793.62
4.97%
Market CapJPY 110.68B
VolumeJPY 3.17B
6
JPY 199.17
0.24%
Market CapJPY 107.2B
VolumeJPY 23.35B
8
JPY 0.259445
2.91%
Market CapJPY 38.96B
VolumeJPY 9.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 758.9M
VolumeJPY 64.43M
2237
JPY 10.83
4.83%
Market CapJPY 758.44M
VolumeJPY 377,655
2236
JPY 4.98
5.35%
Market CapJPY 757.26M
VolumeJPY 12.23M
Market CapJPY 752.65M
VolumeJPY 864,578
2241
JPY 0.349195
4.66%
Market CapJPY 751.84M
VolumeJPY 14.72M

Data provided by Coingecko API