Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
RUB 0.010723 -6.81%
Market Cap
RUB 74.51M
6.82%
Volume (24)
RUB 221,947
0.00%
Circulating Supply
6,952,648,200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
RUB 0.01072283

Price Change

RUB -0.00078383526
6.81%
24h Low / 24h High
RUB 0.01069043 / RUB 0.01199339

Trading Volume

RUB 221,947
0.00%
Volume / Market Cap
0.0029787996
Market Dominance
0.000021245949%
Market Rank
#4210

Edgeware Supply

Circulating Supply
6,952,648,194 EDG
Total Supply
7,412,168,327 EDG
Max Supply
7,412,168,327 EDG

Edgeware Market Cap

Market Cap
RUB 74,508,872
6.82%

Fully Diluted
Market Cap

RUB 79,433,373
9.52%

Edgeware Price Yesterday

Yesterday's Low / High
RUB 0.01184342 / RUB 0.011843982
Yesterday's Open / Close
RUB 0.01184342 / RUB 0.011843982
Yesterday's Change
9.46%
Yesterday's Volume
RUB 664,127.03

Edgeware Price History

7d Low / 7d High
RUB 0.000083085667 / RUB 0.00013279141
30d Low / 30d High
RUB 0.010393637 / RUB 0.012952335
90d Low / 90d High
RUB 0.0086380566 / RUB 0.013299093
52 Week Low / 52 Week High
RUB 0.0085533067 / RUB 0.013299093
All Time High3월 30일, 2021 (3 years ago)
RUB 4.26
99.75%
All Time Low10월 29일, 2024 (1 months ago)
RUB 0.00665004
61.24%

Data provided by Coingecko API

EDG to RUB converter

Edgeware
EdgewareEDG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to RUB)

EDGRUB by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.012212
RUB 0
RUB 0.012952
RUB 0.010394
2024. 12. 24.
RUB 0.01145
RUB 0.012212
RUB 0.013299
RUB 0.011129
2024. 12. 23.
RUB 0.009685
RUB 0.01145
RUB 0.011796
RUB 0.009165
2024. 12. 22.
RUB 0.009325
RUB 0.009685
RUB 0.010086
RUB 0.008638
2024. 12. 21.
RUB 0.009535
RUB 0.009325
RUB 0.00957
RUB 0.008553
2024. 12. 20.
RUB 0.01224
RUB 0.009535
RUB 0.01224
RUB 0.010093
2024. 12. 19.
RUB 0.012962
RUB 0.01224
RUB 0.013088
RUB 0.011897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,823
2.33%
Market CapRUB 1.9T
VolumeRUB 43.23B
2
RUB 3,334.56
3.17%
Market CapRUB 402.1B
VolumeRUB 19.86B
4
RUB 2.17
4.20%
Market CapRUB 124.3B
VolumeRUB 4.38B
5
RUB 691.49
1.05%
Market CapRUB 100.95B
VolumeRUB 1.04B
6
RUB 188.94
3.77%
Market CapRUB 90.63B
VolumeRUB 3.39B
7
RUB 0.315012
3.75%
Market CapRUB 46.43B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4206
RUB 2.09
2.19%
Market CapRUB 74.82M
VolumeRUB 80,671
4208
RUB 306.25
1.30%
Market CapRUB 74.69M
VolumeRUB 1.12M
4209
RUB 0.0000002
1.35%
Market CapRUB 74.59M
VolumeRUB 120,074
4211
RUB 0.074396
13.63%
Market CapRUB 74.39M
VolumeRUB 4.47M
4212
RUB 17.05
0.81%
Market CapRUB 74.14M
VolumeRUB 225,336

Data provided by Coingecko API