Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
RUB 0.010248+25.69%
Market Cap
RUB 74.09M
30.69%
Volume (24)
RUB 247,700
5.97%
Circulating Supply
6,952,648,200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
RUB 0.01024828

Price Change

RUB 0.00209466
25.69%
24h Low / 24h High
RUB 0.0077383 / RUB 0.01222907

Trading Volume

RUB 247,700
5.97%
Volume / Market Cap
0.0033433633
Market Dominance
0.000035682414%
Market Rank
#3038

Edgeware Supply

Circulating Supply
6,952,648,194 EDG
Total Supply
7,412,168,327 EDG
Max Supply
7,412,168,327 EDG

Edgeware Market Cap

Market Cap
RUB 74,087,072
30.69%

Fully Diluted
Market Cap

RUB 78,983,696
17.55%

Edgeware Price Yesterday

Yesterday's Low / High
RUB 0.0083476195 / RUB 0.0097828412
Yesterday's Open / Close
RUB 0.0097828412 / RUB 0.0083476195
Yesterday's Change
13.05%
Yesterday's Volume
RUB 224,936.2

Edgeware Price History

7d Low / 7d High
RUB 0.000081877139 / RUB 0.00013246238
30d Low / 30d High
RUB 0.0076495349 / RUB 0.012218408
90d Low / 90d High
RUB 0.0075203164 / RUB 0.012218408
52 Week Low / 52 Week High
RUB 0.0075203164 / RUB 0.012218408
All Time High3월 30일, 2021 (3 years ago)
RUB 4.26
99.75%
All Time Low9월 18일, 2024 (3 days ago)
RUB 0.00751549
41.65%

Data provided by Coingecko API

EDG to RUB converter

Edgeware
EdgewareEDG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to RUB)

EDGRUB by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (RUB)

Date
2024. 9. 21.
RUB 0.008164
RUB 0
RUB 0.012218
RUB 0.007738
2024. 9. 20.
RUB 0.007719
RUB 0.008164
RUB 0.008919
RUB 0.007613
2024. 9. 19.
RUB 0.008164
RUB 0.007719
RUB 0.008878
RUB 0.007674
2024. 9. 18.
RUB 0.008719
RUB 0.008164
RUB 0.009058
RUB 0.00752
2024. 9. 17.
RUB 0.008662
RUB 0.008719
RUB 0.009415
RUB 0.007812
2024. 9. 16.
RUB 0.009423
RUB 0.008662
RUB 0.009583
RUB 0.008357
2024. 9. 15.
RUB 0.00908
RUB 0.009423
RUB 0.01057
RUB 0.008901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,309
0.28%
Market CapRUB 1.25T
VolumeRUB 14.2B
2
RUB 2,624.14
2.59%
Market CapRUB 315.73B
VolumeRUB 10.18B
4
RUB 588.31
3.40%
Market CapRUB 85.76B
VolumeRUB 760.62M
5
RUB 149.4
2.20%
Market CapRUB 69.94B
VolumeRUB 1.88B
7
RUB 0.595945
2.19%
Market CapRUB 33.59B
VolumeRUB 1.09B
9
RUB 0.109666
4.18%
Market CapRUB 16.02B
VolumeRUB 563.46M

Data provided by Coingecko API

More Cryptocurrencies

3035
Market CapRUB 74.42M
VolumeRUB 19,921
3036
RUB 0.00079365
1.64%
Market CapRUB 74.32M
VolumeRUB 56,246
3037
RUB 0.296447
4.03%
Market CapRUB 74.15M
VolumeRUB 340,852
3039
RUB 0.067261
5.37%
Market CapRUB 74.03M
VolumeRUB 4,421
3040
RUB 0.083767
3.94%
Market CapRUB 74M
VolumeRUB 75,861

Data provided by Coingecko API