Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
RUB 0.004387 -0.45%
Market Cap
RUB 30.6M
0.28%
Volume (24)
RUB 14,940
0.42%
Circulating Supply
6,952,648,200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
RUB 0.00438696

Price Change

RUB -0.000019809885
0.45%
24h Low / 24h High
RUB 0.00388679 / RUB 0.0044461

Trading Volume

RUB 14,940
0.42%
Volume / Market Cap
0.0004881695
Market Dominance
0.000011000249%
Market Rank
#4552

Edgeware Supply

Circulating Supply
6,952,648,194 EDG
Total Supply
7,412,168,327 EDG
Max Supply
7,412,168,327 EDG

Edgeware Market Cap

Market Cap
RUB 30,604,124
0.28%

Fully Diluted
Market Cap

RUB 32,626,837
0.16%

Edgeware Price Yesterday

Yesterday's Low / High
RUB 0.0043997216 / RUB 0.0044182519
Yesterday's Open / Close
RUB 0.0044182519 / RUB 0.0043997216
Yesterday's Change
0.50%
Yesterday's Volume
RUB 802.88311

Edgeware Price History

7d Low / 7d High
RUB 0.000044019588 / RUB 0.000056710655
30d Low / 30d High
RUB 0.0043997216 / RUB 0.0049107346
90d Low / 90d High
RUB 0.0042992039 / RUB 0.0051266701
52 Week Low / 52 Week High
RUB 0.0039275078 / RUB 0.0051266701
All Time High3월 30일, 2021 (3 years ago)
RUB 4.26
99.90%
All Time Low2월 3일, 2025 (1 months ago)
RUB 0.00303929
44.49%

Data provided by Coingecko API

EDG to RUB converter

Edgeware
EdgewareEDG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to RUB)

EDGRUB by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.004456
RUB 0
RUB 0.004456
RUB 0.0044
2025. 3. 8.
RUB 0.004715
RUB 0.004456
RUB 0.004911
RUB 0.004713
2025. 3. 6.
RUB 0.005118
RUB 0
RUB 0.005119
RUB 0.004484
2025. 3. 5.
RUB 0.004442
RUB 0.005118
RUB 0.005127
RUB 0.004332
2025. 3. 4.
RUB 0.004085
RUB 0.004442
RUB 0.004577
RUB 0.003928
2025. 3. 3.
RUB 0.004546
RUB 0.004085
RUB 0.00457
RUB 0.004071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,889
4.47%
Market CapRUB 1.58T
VolumeRUB 50.4B
2
RUB 2,011.2
4.50%
Market CapRUB 242.2B
VolumeRUB 30.1B
4
RUB 2.11
3.91%
Market CapRUB 122.75B
VolumeRUB 6.23B
5
RUB 547.73
3.93%
Market CapRUB 79.8B
VolumeRUB 1.15B
6
RUB 121.4
7.43%
Market CapRUB 61.77B
VolumeRUB 5.7B
9
RUB 0.166417
6.32%
Market CapRUB 24.75B
VolumeRUB 2.22B

Data provided by Coingecko API

More Cryptocurrencies

4549
RUB 0.61058
11.85%
Market CapRUB 30.7M
VolumeRUB 1.1M
4546
RUB 0.102891
11.75%
Market CapRUB 30.7M
VolumeRUB 410,879
4550
Market CapRUB 30.68M
VolumeRUB 713,854
4553
RUB 0.03581662
26.40%
Market CapRUB 30.6M
VolumeRUB 826,029
4554
RUB 0.03216791
3.75%
Market CapRUB 30.56M
VolumeRUB 1.58M

Data provided by Coingecko API