Glades (GLDS) Live Price

Glades logo
GLDSGlades
RUB 0.041167+ 1.04%
Market Cap
RUB 39.11M
1.06%
Volume (24)
RUB 103,207
5.74%
Circulating Supply
949,960,550 GLDS
Issue Date
-

Data provided by Coingecko API

GLDS price Statistics

Glades Price Today

Glades Price
RUB 0.04116735

Price Change

RUB 0.00042172
1.04%
24h Low / 24h High
RUB 0.03926147 / RUB 0.04167534

Trading Volume

RUB 103,207
5.74%
Volume / Market Cap
0.0026390685
Market Dominance
0.000012319496%
Market Rank
#5274

Glades Supply

Circulating Supply
949,960,545.937 GLDS
Total Supply
999,910,857.237 GLDS
Max Supply
1,000,000,000 GLDS

Glades Market Cap

Market Cap
RUB 39,107,360
1.06%

Fully Diluted
Market Cap

RUB 41,163,682
3.38%

Glades Price Yesterday

Yesterday's Low / High
RUB 0.039723476 / RUB 0.039922361
Yesterday's Open / Close
RUB 0.039922361 / RUB 0.039723476
Yesterday's Change
3.38%
Yesterday's Volume
RUB 104,628.42

Glades Price History

7d Low / 7d High
RUB 0.00045637745 / RUB 0.00050929704
30d Low / 30d High
RUB 0.038981607 / RUB 0.041031251
90d Low / 90d High
RUB 0.037048898 / RUB 0.041031251
52 Week Low / 52 Week High
RUB 0.037048898 / RUB 0.041254294
All Time High4월 28일, 2025 (4 months ago)
RUB 0.418166
90.17%
All Time Low2월 25일, 2025 (6 months ago)
RUB 0.0038749
960.33%

Data provided by Coingecko API

GLDS to RUB converter

Glades
GladesGLDS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDS Safely with 3Commas

Use a proven backtested strategy for GLDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Glades Price Chart (GLDS to RUB)

    GLDSRUB by TradingView

    Glades Exchanges

    Instant crypto to crypto exchange coming soon!

    Glades Historical Price Data (RUB)

    Date
    2025. 9. 9.
    RUB 0.039518
    RUB 0
    RUB 0.041031
    RUB 0.038982
    2025. 9. 8.
    RUB 0.038183
    RUB 0.039518
    RUB 0.040046
    RUB 0.038034
    2025. 9. 7.
    RUB 0.037208
    RUB 0.038183
    RUB 0.038073
    RUB 0.037049
    2025. 9. 6.
    RUB 0.037546
    RUB 0.037208
    RUB 0.037791
    RUB 0.037092
    2025. 9. 5.
    RUB 0.039384
    RUB 0.037546
    RUB 0.040273
    RUB 0.03733
    2025. 9. 4.
    RUB 0.040349
    RUB 0.039384
    RUB 0.040577
    RUB 0.038899
    2025. 9. 3.
    RUB 0.03871
    RUB 0.040349
    RUB 0.041254
    RUB 0.03871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    14 hours, 25 minutes and 58 seconds

    Explore Our Other Products for GLDS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,328
    0.58%
    Market CapRUB 2.24T
    VolumeRUB 44.38B
    2
    RUB 4,321.95
    0.98%
    Market CapRUB 521.84B
    VolumeRUB 26.01B
    3
    RUB 2.98
    1.40%
    Market CapRUB 177.2B
    VolumeRUB 4.71B
    5
    RUB 882.1
    0.00%
    Market CapRUB 122.77B
    VolumeRUB 1.06B
    6
    RUB 220.86
    0.81%
    Market CapRUB 119.73B
    VolumeRUB 8.87B
    9
    RUB 0.241154
    0.15%
    Market CapRUB 36.34B
    VolumeRUB 3.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    5264
    RUB 0.03919609
    0.77%
    Market CapRUB 39.13M
    VolumeRUB 630,090
    Market CapRUB 39.13M
    VolumeRUB 15.04M
    5272
    RUB 0.0391151
    19.12%
    Market CapRUB 39.11M
    VolumeRUB 1.71M
    5271
    RUB 0.03913495
    8.08%
    Market CapRUB 39.05M
    VolumeRUB 676,148
    5273
    RUB 0.0400151
    0%
    Market CapRUB 37.01M
    VolumeRUB 151

    Data provided by Coingecko API