Glades (GLDS) Live Price

Glades logo
GLDSGlades
RUB 0.038626+ 3.19%
Market Cap
RUB 36.69M
3.70%
Volume (24)
RUB 69,892
27.42%
Circulating Supply
949,960,550 GLDS
Issue Date
-

Data provided by Coingecko API

GLDS price Statistics

Glades Price Today

Glades Price
RUB 0.03862616

Price Change

RUB 0.00119498
3.19%
24h Low / 24h High
RUB 0.03704392 / RUB 0.03883715

Trading Volume

RUB 69,892
27.42%
Volume / Market Cap
0.0019047605
Market Dominance
0.000011559034%
Market Rank
#5273

Glades Supply

Circulating Supply
949,960,545.937 GLDS
Total Supply
999,910,857.237 GLDS
Max Supply
1,000,000,000 GLDS

Glades Market Cap

Market Cap
RUB 36,693,328
3.70%

Fully Diluted
Market Cap

RUB 38,622,716
1.82%

Glades Price Yesterday

Yesterday's Low / High
RUB 0.037819012 / RUB 0.038051549
Yesterday's Open / Close
RUB 0.038051549 / RUB 0.037819012
Yesterday's Change
1.82%
Yesterday's Volume
RUB 79,606.058

Glades Price History

7d Low / 7d High
RUB 0.00040819338 / RUB 0.00050929704
30d Low / 30d High
RUB 0.037048898 / RUB 0.038072621
90d Low / 90d High
RUB 0.037048898 / RUB 0.040577346
52 Week Low / 52 Week High
RUB 0.032889329 / RUB 0.041254294
All Time High4월 28일, 2025 (4 months ago)
RUB 0.418166
90.77%
All Time Low2월 25일, 2025 (6 months ago)
RUB 0.0038749
896.28%

Data provided by Coingecko API

GLDS to RUB converter

Glades
GladesGLDS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDS Safely with 3Commas

Use a proven backtested strategy for GLDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Glades Price Chart (GLDS to RUB)

    GLDSRUB by TradingView

    Glades Exchanges

    Instant crypto to crypto exchange coming soon!

    Glades Historical Price Data (RUB)

    Date
    2025. 9. 7.
    RUB 0.037208
    RUB 0
    RUB 0.038073
    RUB 0.037049
    2025. 9. 6.
    RUB 0.037546
    RUB 0.037208
    RUB 0.037791
    RUB 0.037092
    2025. 9. 5.
    RUB 0.039384
    RUB 0.037546
    RUB 0.040273
    RUB 0.03733
    2025. 9. 4.
    RUB 0.040349
    RUB 0.039384
    RUB 0.040577
    RUB 0.038899
    2025. 9. 3.
    RUB 0.03871
    RUB 0.040349
    RUB 0.041254
    RUB 0.03871
    2025. 9. 2.
    RUB 0.033916
    RUB 0.03871
    RUB 0.03902
    RUB 0.03344
    2025. 9. 1.
    RUB 0.034544
    RUB 0.033916
    RUB 0.035048
    RUB 0.032889

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 0 minutes and 41 seconds

    Explore Our Other Products for GLDS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,253
    0.47%
    Market CapRUB 2.22T
    VolumeRUB 25.64B
    2
    RUB 4,289.98
    0.10%
    Market CapRUB 517.76B
    VolumeRUB 17.27B
    3
    RUB 2.9
    2.60%
    Market CapRUB 173.12B
    VolumeRUB 4.26B
    5
    RUB 873.92
    0.73%
    Market CapRUB 121.65B
    VolumeRUB 1.12B
    6
    RUB 207.97
    2.51%
    Market CapRUB 112.76B
    VolumeRUB 5.33B
    9
    RUB 0.232257
    6.89%
    Market CapRUB 35.02B
    VolumeRUB 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    5270
    RUB 0.00036972
    3.08%
    Market CapRUB 36.81M
    VolumeRUB 34,508
    5275
    RUB 7.87
    1.82%
    Market CapRUB 36.77M
    VolumeRUB 10.47M
    5276
    RUB 389.23
    8.34%
    Market CapRUB 36.72M
    VolumeRUB 1.48M
    5277
    RUB 0.00000008
    0.13%
    Market CapRUB 36.63M
    VolumeRUB 207
    4100
    RUB 140.12
    2.41%
    Market CapRUB 36.62M
    VolumeRUB 6.7M

    Data provided by Coingecko API