Spectre (SPR) Live Price

Spectre logo
SPRSpectre
RUB 0.383764+ 4.80%
Market Cap
RUB 90.63M
5.54%
Volume (24)
RUB 2,765,564
0.70%
Circulating Supply
235,553,300 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
RUB 0.383764

Price Change

RUB 0.01759141
4.80%
24h Low / 24h High
RUB 0.358002 / RUB 0.389991

Trading Volume

RUB 2,765,564
0.70%
Volume / Market Cap
0.030516321
Market Dominance
0.000025841617%
Market Rank
#4008

Spectre Supply

Circulating Supply
235,553,295.571 SPR
Total Supply
235,590,842.734 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
RUB 90,625,735
5.54%

Fully Diluted
Market Cap

RUB 90,640,181
4.17%

Spectre Price Yesterday

Yesterday's Low / High
RUB 0.36902228 / RUB 0.369663
Yesterday's Open / Close
RUB 0.36902228 / RUB 0.369663
Yesterday's Change
3.90%
Yesterday's Volume
RUB 1,472,338.4

Spectre Price History

7d Low / 7d High
RUB 0.0030892893 / RUB 0.0058443326
30d Low / 30d High
RUB 0.36452673 / RUB 0.37605527
90d Low / 90d High
RUB 0.36452673 / RUB 0.54709682
52 Week Low / 52 Week High
RUB 0.31975863 / RUB 0.60164853
All Time High8월 19일, 2024 (4 months ago)
RUB 0.890009
56.92%
All Time Low10월 26일, 2024 (2 months ago)
RUB 0.176719
116.96%

Data provided by Coingecko API

SPR to RUB converter

Spectre
SpectreSPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to RUB)

SPRRUB by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.374546
RUB 0
RUB 0.374629
RUB 0.364527
2024. 12. 24.
RUB 0.382003
RUB 0.374546
RUB 0.3925
RUB 0.367696
2024. 12. 23.
RUB 0.450839
RUB 0.382003
RUB 0.450839
RUB 0.394958
2024. 12. 22.
RUB 0.574168
RUB 0.450839
RUB 0.601649
RUB 0.447236
2024. 12. 21.
RUB 0.347529
RUB 0.574168
RUB 0.586155
RUB 0.347529
2024. 12. 20.
RUB 0.32652
RUB 0.347529
RUB 0.352581
RUB 0.324047
2024. 12. 19.
RUB 0.336033
RUB 0.32652
RUB 0.336033
RUB 0.319759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,834
3.35%
Market CapRUB 1.9T
VolumeRUB 48.41B
2
RUB 3,330.14
4.36%
Market CapRUB 401.85B
VolumeRUB 21.44B
4
RUB 2.16
6.44%
Market CapRUB 123.9B
VolumeRUB 4.73B
5
RUB 690.49
1.96%
Market CapRUB 101.05B
VolumeRUB 1.23B
6
RUB 188.69
5.49%
Market CapRUB 90.63B
VolumeRUB 3.54B
7
RUB 0.313289
6.15%
Market CapRUB 46.27B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4006
RUB 0.199377
1.20%
Market CapRUB 90.82M
VolumeRUB 8,368
4005
RUB 0.154841
11.73%
Market CapRUB 90.73M
VolumeRUB 296,951
4007
RUB 0.00003793
12.98%
Market CapRUB 90.55M
VolumeRUB 3.88M
4009
RUB 0.090214
15.46%
Market CapRUB 90.35M
VolumeRUB 10.51M
4010
RUB 0.090332
5.04%
Market CapRUB 90.33M
VolumeRUB 145,646

Data provided by Coingecko API