Egypt Cat (SPHYNX) Live Price

Egypt Cat logo
SPHYNXEgypt Cat
INR 0.074462 -5.45%
Market Cap
INR 74.76M
4.77%
Volume (24)
INR 5,563,423
0.45%
Circulating Supply
1,000,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Egypt Cat Price Today

Egypt Cat Price
INR 0.074462

Price Change

INR -0.0042927704
5.45%
24h Low / 24h High
INR 0.072583 / INR 0.084811

Trading Volume

INR 5,563,423
0.45%
Volume / Market Cap
0.07441616
Market Dominance
0.000033548593%
Market Rank
#3570

Egypt Cat Supply

Circulating Supply
1,000,000,000 SPHYNX
Total Supply
1,000,000,000 SPHYNX
Max Supply
1,000,000,000 SPHYNX

Egypt Cat Market Cap

Market Cap
INR 74,760,952
4.77%

Fully Diluted
Market Cap

INR 74,760,952
8.13%

Egypt Cat Price Yesterday

Yesterday's Low / High
INR 0.081359494 / INR 0.081399132
Yesterday's Open / Close
INR 0.081359494 / INR 0.081399132
Yesterday's Change
8.50%
Yesterday's Volume
INR 30,086.608

Egypt Cat Price History

7d Low / 7d High
INR 0.0008442104 / INR 0.0010160525
30d Low / 30d High
INR 0.077948246 / INR 0.084342796
90d Low / 90d High
INR 0.077462568 / INR 0.085767689
52 Week Low / 52 Week High
INR 0.071178883 / INR 0.085767689
All Time High6월 9일, 2024 (5 months ago)
INR 1.89
96.03%
All Time Low9월 6일, 2024 (2 months ago)
INR 0.051037
47.11%

Data provided by Coingecko API

SPHYNX to INR converter

Egypt Cat
Egypt CatSPHYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Egypt Cat Price Chart (SPHYNX to INR)

SPHYNXINR by TradingView

Egypt Cat Exchanges

Instant crypto to crypto exchange coming soon!

Egypt Cat Historical Price Data (INR)

Date
2024. 11. 13.
INR 0.080979
INR 0
INR 0.084343
INR 0.077948
2024. 11. 12.
INR 0.084219
INR 0.080979
INR 0.085768
INR 0.078455
2024. 11. 11.
INR 0.080642
INR 0.084219
INR 0.084472
INR 0.078895
2024. 11. 10.
INR 0.077254
INR 0.080642
INR 0.081354
INR 0.076357
2024. 11. 9.
INR 0.076247
INR 0.077254
INR 0.077792
INR 0.075167
2024. 11. 8.
INR 0.074767
INR 0.076247
INR 0.078026
INR 0.074767
2024. 11. 7.
INR 0.071482
INR 0.074767
INR 0.075977
INR 0.071179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,002
3.82%
Market CapINR 1.8T
VolumeINR 135.49B
2
INR 3,214.7
1.49%
Market CapINR 387.86B
VolumeINR 60.04B
4
INR 218.29
6.00%
Market CapINR 103.03B
VolumeINR 12.84B
5
INR 651.08
6.79%
Market CapINR 95.67B
VolumeINR 3.36B
6
INR 0.399476
4.86%
Market CapINR 58.7B
VolumeINR 27.19B
7
INR 0.699522
4.75%
Market CapINR 39.8B
VolumeINR 5.8B

Data provided by Coingecko API

More Cryptocurrencies

3574
INR 0.074432
34.86%
Market CapINR 74.94M
VolumeINR 9.13M
3575
INR 0.384555
3.69%
Market CapINR 74.83M
VolumeINR 4.28M
3573
INR 0.00000018
28.92%
Market CapINR 74.77M
VolumeINR 9.74M
3566
INR 0.04112151
22.77%
Market CapINR 74.72M
VolumeINR 306.77M
3577
INR 1.23
12.46%
Market CapINR 74.52M
VolumeINR 20,029

Data provided by Coingecko API