Egypt Cat (SPHYNX) Live Price

Egypt Cat logo
SPHYNXEgypt Cat
INR 0.064182 -4.77%
Market Cap
INR 64.23M
4.70%
Volume (24)
INR 1,175,946
0.01%
Circulating Supply
1,000,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Egypt Cat Price Today

Egypt Cat Price
INR 0.064182

Price Change

INR -0.0032144588
4.77%
24h Low / 24h High
INR 0.064084 / INR 0.068068

Trading Volume

INR 1,175,946
0.01%
Volume / Market Cap
0.018309409
Market Dominance
0.000022170642%
Market Rank
#4205

Egypt Cat Supply

Circulating Supply
1,000,000,000 SPHYNX
Total Supply
1,000,000,000 SPHYNX
Max Supply
1,000,000,000 SPHYNX

Egypt Cat Market Cap

Market Cap
INR 64,226,323
4.70%

Fully Diluted
Market Cap

INR 64,226,323
3.87%

Egypt Cat Price Yesterday

Yesterday's Low / High
INR 0.066585011 / INR 0.067041945
Yesterday's Open / Close
INR 0.067041945 / INR 0.066585011
Yesterday's Change
3.94%
Yesterday's Volume
INR 1,217,778.5

Egypt Cat Price History

7d Low / 7d High
INR 0.00070469055 / INR 0.00084231518
30d Low / 30d High
INR 0.065672445 / INR 0.068185684
90d Low / 90d High
INR 0.060190843 / INR 0.068185684
52 Week Low / 52 Week High
INR 0.059922752 / INR 0.071649688
All Time High6월 9일, 2024 (6 months ago)
INR 1.89
96.58%
All Time Low9월 6일, 2024 (3 months ago)
INR 0.051037
26.60%

Data provided by Coingecko API

SPHYNX to INR converter

Egypt Cat
Egypt CatSPHYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Egypt Cat Price Chart (SPHYNX to INR)

SPHYNXINR by TradingView

Egypt Cat Exchanges

Instant crypto to crypto exchange coming soon!

Egypt Cat Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.066447
INR 0
INR 0.068186
INR 0.066377
2024. 12. 24.
INR 0.064316
INR 0.066447
INR 0.067009
INR 0.063277
2024. 12. 23.
INR 0.060887
INR 0.064316
INR 0.065163
INR 0.06045
2024. 12. 22.
INR 0.061153
INR 0.060887
INR 0.062989
INR 0.060191
2024. 12. 21.
INR 0.065353
INR 0.061153
INR 0.067516
INR 0.061087
2024. 12. 20.
INR 0.066239
INR 0.065353
INR 0.067335
INR 0.059923
2024. 12. 19.
INR 0.069944
INR 0.066239
INR 0.07165
INR 0.064025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,497
2.69%
Market CapINR 1.89T
VolumeINR 38.51B
2
INR 3,346.22
4.30%
Market CapINR 403.09B
VolumeINR 19.32B
4
INR 2.17
5.12%
Market CapINR 124.48B
VolumeINR 4.54B
5
INR 688.84
2.16%
Market CapINR 100.49B
VolumeINR 1.03B
6
INR 188.39
5.07%
Market CapINR 90.46B
VolumeINR 3.39B
7
INR 0.315053
5.24%
Market CapINR 46.41B
VolumeINR 2.97B

Data provided by Coingecko API

More Cryptocurrencies

4202
INR 1.8
3.80%
Market CapINR 64.42M
VolumeINR 37,406
4203
INR 0.065099
30.22%
Market CapINR 64.33M
VolumeINR 2.07M
4204
INR 12.21
0%
Market CapINR 64.19M
VolumeINR 6,232
4206
INR 64.51
0.50%
Market CapINR 64.19M
VolumeINR 81,041
4207
INR 0.25566
2.54%
Market CapINR 64.14M
VolumeINR 22,219

Data provided by Coingecko API