Egypt Cat (SPHYNX) Live Price

Egypt Cat logo
SPHYNXEgypt Cat
BRL 0.004453 -2.45%
Market Cap
BRL 4.45M
2.07%
Volume (24)
BRL 59,906
1.03%
Circulating Supply
1,000,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Egypt Cat Price Today

Egypt Cat Price
BRL 0.00445254

Price Change

BRL -0.00011162909
2.45%
24h Low / 24h High
BRL 0.00435932 / BRL 0.00456821

Trading Volume

BRL 59,906
1.03%
Volume / Market Cap
0.013454349
Market Dominance
0.000023021957%
Market Rank
#3961

Egypt Cat Supply

Circulating Supply
1,000,000,000 SPHYNX
Total Supply
1,000,000,000 SPHYNX
Max Supply
1,000,000,000 SPHYNX

Egypt Cat Market Cap

Market Cap
BRL 4,452,538
2.07%

Fully Diluted
Market Cap

BRL 4,452,538
0.01%

Egypt Cat Price Yesterday

Yesterday's Low / High
BRL 0.0044398425 / BRL 0.0044644757
Yesterday's Open / Close
BRL 0.0044398425 / BRL 0.0044644757
Yesterday's Change
0.01%
Yesterday's Volume
BRL 60,136.551

Egypt Cat Price History

7d Low / 7d High
BRL 0.00075095653 / BRL 0.00082349079
30d Low / 30d High
BRL 0.0043593192 / BRL 0.0045682089
90d Low / 90d High
BRL 0.0043593192 / BRL 0.004766779
52 Week Low / 52 Week High
BRL 0.0043324967 / BRL 0.004766779
All Time High6월 9일, 2024 (8 months ago)
BRL 0.12093
96.32%
All Time Low10월 3일, 2024 (4 months ago)
BRL 0.00335974
32.53%

Data provided by Coingecko API

SPHYNX to BRL converter

Egypt Cat
Egypt CatSPHYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Egypt Cat Price Chart (SPHYNX to BRL)

SPHYNXBRL by TradingView

Egypt Cat Exchanges

Instant crypto to crypto exchange coming soon!

Egypt Cat Historical Price Data (BRL)

Date
2025. 2. 13.
BRL 0.004549
BRL 0
BRL 0.004568
BRL 0.004359
2025. 2. 12.
BRL 0.004529
BRL 0.004549
BRL 0.004602
BRL 0.004429
2025. 2. 11.
BRL 0.0046
BRL 0.004529
BRL 0.004722
BRL 0.004466
2025. 2. 10.
BRL 0.004617
BRL 0.0046
BRL 0.004767
BRL 0.004577
2025. 2. 9.
BRL 0.004594
BRL 0.004617
BRL 0.004746
BRL 0.004485
2025. 2. 8.
BRL 0.004428
BRL 0.004594
BRL 0.004581
BRL 0.004399
2025. 2. 7.
BRL 0.004332
BRL 0.004428
BRL 0.004631
BRL 0.004332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,836
0.92%
Market CapBRL 1.92T
VolumeBRL 37.26B
2
BRL 2,674.64
1.99%
Market CapBRL 322.3B
VolumeBRL 18.94B
3
BRL 2.57
4.42%
Market CapBRL 148.86B
VolumeBRL 4.64B
5
BRL 664.77
4.69%
Market CapBRL 96.94B
VolumeBRL 5.06B
6
BRL 195.01
0.49%
Market CapBRL 95.03B
VolumeBRL 3.24B
8
BRL 0.26
0.14%
Market CapBRL 38.86B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3955
BRL 0.00445925
5.25%
Market CapBRL 4.47M
VolumeBRL 710,147
Market CapBRL 4.47M
VolumeBRL 576,106
3960
BRL 0.15
4.88%
Market CapBRL 4.45M
VolumeBRL 337,245
3957
BRL 0.00444876
6.85%
Market CapBRL 4.45M
VolumeBRL 1.95M
3962
BRL 0.01
1.78%
Market CapBRL 4.45M
VolumeBRL 26

Data provided by Coingecko API