Egypt Cat (SPHYNX) Live Price

Egypt Cat logo
SPHYNXEgypt Cat
GBP 0.00063+ 1.86%
Market Cap
GBP 630,159
1.86%
Volume (24)
GBP 11,430
0.33%
Circulating Supply
1,000,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Egypt Cat Price Today

Egypt Cat Price
GBP 0.00063016

Price Change

GBP 0.00001148
1.86%
24h Low / 24h High
GBP 0.00060623 / GBP 0.00063871

Trading Volume

GBP 11,429.54
0.33%
Volume / Market Cap
0.018137549
Market Dominance
0.000023272042%
Market Rank
#4168

Egypt Cat Supply

Circulating Supply
1,000,000,000 SPHYNX
Total Supply
1,000,000,000 SPHYNX
Max Supply
1,000,000,000 SPHYNX

Egypt Cat Market Cap

Market Cap
GBP 630,159
1.86%

Fully Diluted
Market Cap

GBP 630,159
0.98%

Egypt Cat Price Yesterday

Yesterday's Low / High
GBP 0.00062313616 / GBP 0.00062496395
Yesterday's Open / Close
GBP 0.00062496395 / GBP 0.00062313616
Yesterday's Change
0.98%
Yesterday's Volume
GBP 11,802.593

Egypt Cat Price History

7d Low / 7d High
GBP 0.00070469055 / GBP 0.00086363682
30d Low / 30d High
GBP 0.00058441786 / GBP 0.00062810343
90d Low / 90d High
GBP 0.00056372939 / GBP 0.00063225262
52 Week Low / 52 Week High
GBP 0.00056348043 / GBP 0.00070300725
All Time High6월 9일, 2024 (6 months ago)
GBP 0.01781381
96.47%
All Time Low9월 6일, 2024 (3 months ago)
GBP 0.00046274
35.93%

Data provided by Coingecko API

SPHYNX to GBP converter

Egypt Cat
Egypt CatSPHYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Egypt Cat Price Chart (SPHYNX to GBP)

SPHYNXGBP by TradingView

Egypt Cat Exchanges

Instant crypto to crypto exchange coming soon!

Egypt Cat Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.000603
GBP 0
GBP 0.000628
GBP 0.000593
2024. 12. 23.
GBP 0.00057
GBP 0.000603
GBP 0.000611
GBP 0.000566
2024. 12. 22.
GBP 0.000573
GBP 0.00057
GBP 0.00059
GBP 0.000564
2024. 12. 21.
GBP 0.000612
GBP 0.000573
GBP 0.000632
GBP 0.000572
2024. 12. 20.
GBP 0.000623
GBP 0.000612
GBP 0.000634
GBP 0.000563
2024. 12. 19.
GBP 0.000654
GBP 0.000623
GBP 0.000668
GBP 0.000601
2024. 12. 18.
GBP 0.000697
GBP 0.000654
GBP 0.000703
GBP 0.000653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 3 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,132
1.40%
Market CapGBP 1.96T
VolumeGBP 34.28B
2
GBP 3,480.4
0.30%
Market CapGBP 419.48B
VolumeGBP 18.5B
4
GBP 2.3
0.48%
Market CapGBP 131.94B
VolumeGBP 3.55B
5
GBP 703.28
1.48%
Market CapGBP 102.64B
VolumeGBP 841.3M
6
GBP 199
1.73%
Market CapGBP 95.41B
VolumeGBP 3.41B
7
GBP 0.332659
0.24%
Market CapGBP 49.03B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4165
GBP 0.00063049
17.16%
Market CapGBP 631,091
VolumeGBP 27,113
4167
GBP 0.00116157
5.36%
Market CapGBP 630,769
VolumeGBP 2,446
4169
GBP 0.00033603
0%
Market CapGBP 631,625
VolumeGBP 12
4171
GBP 0.00199167
0.67%
Market CapGBP 629,745
VolumeGBP 20
4172
GBP 0.01842255
1.59%
Market CapGBP 629,453
VolumeGBP 504

Data provided by Coingecko API