Egypt Cat (SPHYNX) Live Price

Egypt Cat logo
SPHYNXEgypt Cat
GBP 0.000697 -5.25%
Market Cap
GBP 696,949
5.05%
Volume (24)
GBP 52,073
0.41%
Circulating Supply
1,000,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Egypt Cat Price Today

Egypt Cat Price
GBP 0.00069695

Price Change

GBP -0.000038640717
5.25%
24h Low / 24h High
GBP 0.00067762 / GBP 0.00079

Trading Volume

GBP 52,073
0.41%
Volume / Market Cap
0.074715654
Market Dominance
0.000034095203%
Market Rank
#3578

Egypt Cat Supply

Circulating Supply
1,000,000,000 SPHYNX
Total Supply
1,000,000,000 SPHYNX
Max Supply
1,000,000,000 SPHYNX

Egypt Cat Market Cap

Market Cap
GBP 696,949
5.05%

Fully Diluted
Market Cap

GBP 696,949
8.12%

Egypt Cat Price Yesterday

Yesterday's Low / High
GBP 0.00075819628 / GBP 0.0007588497
Yesterday's Open / Close
GBP 0.00075819628 / GBP 0.0007588497
Yesterday's Change
8.12%
Yesterday's Volume
GBP 280.37974

Egypt Cat Price History

7d Low / 7d High
GBP 0.0008442104 / GBP 0.0010160525
30d Low / 30d High
GBP 0.00072514095 / GBP 0.00078659646
90d Low / 90d High
GBP 0.00071068762 / GBP 0.00079403082
52 Week Low / 52 Week High
GBP 0.00065093096 / GBP 0.00079403082
All Time High6월 9일, 2024 (5 months ago)
GBP 0.01781381
96.11%
All Time Low9월 6일, 2024 (2 months ago)
GBP 0.00046274
49.92%

Data provided by Coingecko API

SPHYNX to GBP converter

Egypt Cat
Egypt CatSPHYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Egypt Cat Price Chart (SPHYNX to GBP)

SPHYNXGBP by TradingView

Egypt Cat Exchanges

Instant crypto to crypto exchange coming soon!

Egypt Cat Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.000754
GBP 0
GBP 0.000787
GBP 0.000725
2024. 11. 12.
GBP 0.000775
GBP 0.000754
GBP 0.000794
GBP 0.000726
2024. 11. 11.
GBP 0.00074
GBP 0.000775
GBP 0.000778
GBP 0.000724
2024. 11. 10.
GBP 0.000709
GBP 0.00074
GBP 0.000746
GBP 0.0007
2024. 11. 9.
GBP 0.000699
GBP 0.000709
GBP 0.000714
GBP 0.000689
2024. 11. 8.
GBP 0.000683
GBP 0.000699
GBP 0.000714
GBP 0.000683
2024. 11. 7.
GBP 0.000659
GBP 0.000683
GBP 0.000695
GBP 0.000651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,258
4.11%
Market CapGBP 1.8T
VolumeGBP 136.03B
2
GBP 3,217.86
1.55%
Market CapGBP 387.09B
VolumeGBP 60.1B
4
GBP 218.66
6.08%
Market CapGBP 103.27B
VolumeGBP 12.87B
5
GBP 649.38
6.39%
Market CapGBP 94.95B
VolumeGBP 3.39B
6
GBP 0.400349
4.66%
Market CapGBP 58.64B
VolumeGBP 27.2B
7
GBP 0.701457
4.70%
Market CapGBP 39.81B
VolumeGBP 5.81B

Data provided by Coingecko API

More Cryptocurrencies

3570
GBP 0.01812302
9.71%
Market CapGBP 701,196
VolumeGBP 2,563
3564
GBP 0.00077922
6.47%
Market CapGBP 701,287
VolumeGBP 6,536
3571
GBP 0.00359296
4.16%
Market CapGBP 700,273
VolumeGBP 39,988
3573
GBP 0
29.42%
Market CapGBP 697,581
VolumeGBP 90,991
3572
GBP 0.00069693
32.04%
Market CapGBP 696,933
VolumeGBP 85,917

Data provided by Coingecko API