Egypt Cat (SPHYNX) Live Price

Egypt Cat logo
SPHYNXEgypt Cat
GBP 0.000558+ 3.81%
Market Cap
GBP 557,586
1.69%
Volume (24)
GBP 11
0.25%
Circulating Supply
1,000,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Egypt Cat Price Today

Egypt Cat Price
GBP 0.0005583

Price Change

GBP 0.00002049
3.81%
24h Low / 24h High
GBP 0.00052697 / GBP 0.00055759

Trading Volume

GBP 11.19
0.25%
Volume / Market Cap
0.000020068653
Market Dominance
0.000019185625%
Market Rank
#4515

Egypt Cat Supply

Circulating Supply
1,000,000,000 SPHYNX
Total Supply
1,000,000,000 SPHYNX
Max Supply
1,000,000,000 SPHYNX

Egypt Cat Market Cap

Market Cap
GBP 557,586
1.69%

Fully Diluted
Market Cap

GBP 557,586
1.18%

Egypt Cat Price Yesterday

Yesterday's Low / High
GBP 0.00055038003 / GBP 0.00055177898
Yesterday's Open / Close
GBP 0.00055177898 / GBP 0.00055038003
Yesterday's Change
1.31%
Yesterday's Volume
GBP 11.063982

Egypt Cat Price History

7d Low / 7d High
GBP 0.0007055798 / GBP 0.00077462288
30d Low / 30d High
GBP 0.00052872411 / GBP 0.00055344157
90d Low / 90d High
GBP 0.00052872411 / GBP 0.00055344157
52 Week Low / 52 Week High
GBP 0.00052872411 / GBP 0.00057377246
All Time High6월 9일, 2024 (1 years ago)
GBP 0.01781381
96.87%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00027347
103.89%

Data provided by Coingecko API

SPHYNX to GBP converter

Egypt Cat
Egypt CatSPHYNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHYNX Safely with 3Commas

Use a proven backtested strategy for SPHYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Egypt Cat Price Chart (SPHYNX to GBP)

    SPHYNXGBP by TradingView

    Egypt Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Egypt Cat Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.000537
    GBP 0
    GBP 0.000552
    GBP 0.000529
    2025. 8. 31.
    GBP 0.000548
    GBP 0
    GBP 0.000553
    GBP 0.000537
    2025. 8. 28.
    GBP 0.000559
    GBP 0
    GBP 0.00057
    GBP 0.000555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 39 minutes and 7 seconds

    Explore Our Other Products for SPHYNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,513
    2.08%
    Market CapGBP 2.22T
    VolumeGBP 50.7B
    2
    GBP 4,317.37
    0.07%
    Market CapGBP 522.07B
    VolumeGBP 33.07B
    3
    GBP 2.85
    3.22%
    Market CapGBP 170.02B
    VolumeGBP 7.78B
    5
    GBP 852.66
    0.92%
    Market CapGBP 118.54B
    VolumeGBP 1.31B
    6
    GBP 209.65
    6.21%
    Market CapGBP 113.43B
    VolumeGBP 8.93B
    9
    GBP 0.21457
    1.58%
    Market CapGBP 32.36B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    4526
    GBP 0.00055869
    4.02%
    Market CapGBP 558,550
    VolumeGBP 17,802
    4513
    GBP 0
    4.25%
    Market CapGBP 558,526
    VolumeGBP 46,539
    4514
    GBP 0.04901394
    1.12%
    Market CapGBP 551,676
    VolumeGBP 4
    4516
    GBP 0.00000315
    2.26%
    Market CapGBP 557,320
    VolumeGBP 195
    4517
    GBP 0.00403273
    4.89%
    Market CapGBP 557,224
    VolumeGBP 254

    Data provided by Coingecko API