Elixir Games (ELIX) Live Price

Elixir Games logo
ELIXElixir Games
BRL 0.122494 -4.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,313,360
1.14%
Circulating Supply
0 ELIX
Issue Date
-

Data provided by Coingecko API

ELIX price Statistics

Elixir Games Price Today

Elixir Games Price
BRL 0.122494

Price Change

BRL -0.0061659557
4.79%
24h Low / 24h High
BRL 0.119796 / BRL 0.128811

Trading Volume

BRL 5,313,360
1.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Elixir Games Supply

Circulating Supply
0 ELIX
Total Supply
1,500,000,000 ELIX
Max Supply
1,500,000,000 ELIX

Elixir Games Market Cap

Fully Diluted
Market Cap

BRL 183,806,280
1.21%

Elixir Games Price Yesterday

Yesterday's Low / High
BRL 0.1209342 / BRL 0.12121485
Yesterday's Open / Close
BRL 0.1209342 / BRL 0.12121485
Yesterday's Change
1.17%
Yesterday's Volume
BRL 5,114,660.7

Elixir Games Price History

7d Low / 7d High
BRL 0.019928075 / BRL 0.025969481
30d Low / 30d High
BRL 0.11993979 / BRL 0.14111556
90d Low / 90d High
BRL 0.11223795 / BRL 0.14111556
52 Week Low / 52 Week High
BRL 0.10876943 / BRL 0.14111556
All Time High5월 30일, 2024 (4 months ago)
BRL 0.543404
77.51%
All Time Low9월 16일, 2024 (13 days ago)
BRL 0.079114
54.46%

Data provided by Coingecko API

ELIX to BRL converter

Elixir Games
Elixir GamesELIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elixir Games Price Chart (ELIX to BRL)

ELIXBRL by TradingView

Elixir Games Exchanges

Instant crypto to crypto exchange coming soon!

Elixir Games Historical Price Data (BRL)

Date
2024. 9. 29.
BRL 0.13024
BRL 0
BRL 0.13024
BRL 0.11994
2024. 9. 28.
BRL 0.121917
BRL 0.13024
BRL 0.141116
BRL 0.121414
2024. 9. 27.
BRL 0.118868
BRL 0.121917
BRL 0.123087
BRL 0.117054
2024. 9. 26.
BRL 0.110672
BRL 0.118868
BRL 0.118061
BRL 0.109758
2024. 9. 25.
BRL 0.110614
BRL 0.110672
BRL 0.112425
BRL 0.110258
2024. 9. 24.
BRL 0.113628
BRL 0.110614
BRL 0.113628
BRL 0.108769
2024. 9. 23.
BRL 0.112771
BRL 0.113628
BRL 0.112952
BRL 0.108775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,179
0.88%
Market CapBRL 1.29T
VolumeBRL 13.73B
2
BRL 2,641.24
1.03%
Market CapBRL 317.86B
VolumeBRL 11.33B
4
BRL 585.57
2.34%
Market CapBRL 85.44B
VolumeBRL 749.12M
5
BRL 159.1
1.16%
Market CapBRL 74.62B
VolumeBRL 2.62B
6
BRL 0.65
6.03%
Market CapBRL 36.63B
VolumeBRL 2.86B
9
BRL 0.12
3.71%
Market CapBRL 18.1B
VolumeBRL 980.16M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API