iShares MSCI Emerging Markets ETF Defichain (DEEM) Live Price

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
RUB 466.47 -3.86%
Market Cap
RUB 0
0%
Volume (24)
RUB 14,940
0.45%
Circulating Supply
0 DEEM
Issue Date
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
RUB 466.47

Price Change

RUB -18.752143
3.86%
24h Low / 24h High
RUB 466.47 / RUB 492.48

Trading Volume

RUB 14,940.17
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
RUB 473.3689 / RUB 475.51257
Yesterday's Open / Close
RUB 473.3689 / RUB 475.51257
Yesterday's Change
1.68%
Yesterday's Volume
RUB 15,160.97

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
RUB 4.950683 / RUB 5.7978209
30d Low / 30d High
RUB 466.89614 / RUB 515.30013
90d Low / 90d High
RUB 466.89614 / RUB 491.86549
52 Week Low / 52 Week High
RUB 466.89614 / RUB 535.73561
All Time High3월 20일, 2022 (2 years ago)
RUB 6,581.06
92.91%
All Time Low6월 9일, 2024 (3 months ago)
RUB 222.28
109.86%

Data provided by Coingecko API

DEEM to RUB converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time iShares MSCI Emerging Markets ETF Defichain Price Chart (DEEM to RUB)

DEEMRUB by TradingView

iShares MSCI Emerging Markets ETF Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 490.794495
RUB 0
RUB 491.865489
RUB 473.368899
2024. 9. 26.
RUB 473.291871
RUB 490.794495
RUB 514.347961
RUB 466.896145
2024. 9. 25.
RUB 500.82084
RUB 473.291871
RUB 535.735615
RUB 487.787905
2024. 9. 24.
RUB 510.347293
RUB 500.82084
RUB 525.535325
RUB 494.910147
2024. 9. 23.
RUB 516.659096
RUB 510.347293
RUB 518.538627
RUB 468.40838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,803
0.49%
Market CapRUB 1.3T
VolumeRUB 27.74B
2
RUB 2,679.03
0.70%
Market CapRUB 322.49B
VolumeRUB 14.95B
4
RUB 603.34
0.28%
Market CapRUB 88.02B
VolumeRUB 1.43B
5
RUB 156.53
0.87%
Market CapRUB 73.42B
VolumeRUB 3.09B
7
RUB 0.589296
0.02%
Market CapRUB 33.33B
VolumeRUB 1.19B
9
RUB 0.122834
0.08%
Market CapRUB 17.95B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API