iShares MSCI Emerging Markets ETF Defichain (DEEM) Live Price

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
RUB 1,066.67+ 466.24%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,143
0.54%
Circulating Supply
0 DEEM
Issue Date
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
RUB 1,066.67

Price Change

RUB 878.29
466.24%
24h Low / 24h High
RUB 188.38 / RUB 1,088.69

Trading Volume

RUB 6,143.26
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
RUB 1,082.8353 / RUB 1,088.6901
Yesterday's Open / Close
RUB 1,082.8353 / RUB 1,088.6901
Yesterday's Change
1.76%
Yesterday's Volume
RUB 6,236.3681

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
RUB 1.6772448 / RUB 10.886776
30d Low / 30d High
RUB 187.05956 / RUB 1,088.6901
90d Low / 90d High
RUB 179.4821 / RUB 1,088.6901
52 Week Low / 52 Week High
RUB 163.61451 / RUB 1,088.6901
All Time High3월 20일, 2022 (2 years ago)
RUB 6,581.06
83.79%
All Time Low10월 23일, 2024 (23 days ago)
RUB 59.61
1689.35%

Data provided by Coingecko API

DEEM to RUB converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time iShares MSCI Emerging Markets ETF Defichain Price Chart (DEEM to RUB)

DEEMRUB by TradingView

iShares MSCI Emerging Markets ETF Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Historical Price Data (RUB)

Date
2024. 11. 15.
RUB 193.045613
RUB 0
RUB 1,088.690071
RUB 187.059562
2024. 11. 14.
RUB 194.467508
RUB 193.045613
RUB 201.222761
RUB 188.082305
2024. 11. 13.
RUB 183.950556
RUB 194.467508
RUB 197.90021
RUB 179.482099
2024. 11. 11.
RUB 185.378084
RUB 0
RUB 194.889812
RUB 185.378084
2024. 11. 9.
RUB 163.864154
RUB 0
RUB 172.266695
RUB 163.614508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,352
3.67%
Market CapRUB 1.81T
VolumeRUB 79.62B
2
RUB 3,118.05
1.72%
Market CapRUB 375.23B
VolumeRUB 31.11B
4
RUB 218.79
3.66%
Market CapRUB 103.26B
VolumeRUB 7.58B
5
RUB 622.42
0.59%
Market CapRUB 90.77B
VolumeRUB 1.7B
6
RUB 0.988661
24.51%
Market CapRUB 56.33B
VolumeRUB 14.34B
7
RUB 0.378821
2.13%
Market CapRUB 55.61B
VolumeRUB 12.8B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API