Entangle (NGL) Live Price

Entangle logo
NGLEntangle
RUB 158.81+1.47%
Market Cap
RUB 19.05B
1.98%
Volume (24)
RUB 214,669,140
0.53%
Circulating Supply
119,663,470 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
RUB 158.81

Price Change

RUB 2.31
1.47%
24h Low / 24h High
RUB 153.07 / RUB 164.22

Trading Volume

RUB 214,669,140
0.53%
Volume / Market Cap
0.011269238
Market Dominance
0.0079010822%
Market Rank
#327

Entangle Supply

Circulating Supply
119,663,464.593 NGL
Total Supply
1,000,000,000 NGL
Max Supply
1,000,000,000 NGL

Entangle Market Cap

Market Cap
RUB 19,049,126,000
1.98%

Fully Diluted
Market Cap

RUB 159,189,160,000
3.17%

Entangle Price Yesterday

Yesterday's Low / High
RUB 153.65032 / RUB 154.93617
Yesterday's Open / Close
RUB 154.93617 / RUB 153.65032
Yesterday's Change
2.93%
Yesterday's Volume
RUB 247,892,350

Entangle Price History

7d Low / 7d High
RUB 1.6253143 / RUB 2.002198
30d Low / 30d High
RUB 153.07765 / RUB 168.5373
90d Low / 90d High
RUB 150.35285 / RUB 175.51314
52 Week Low / 52 Week High
RUB 150.35285 / RUB 185.3887
All Time High3월 21일, 2024 (16 days ago)
RUB 260.77
38.98%
All Time Low3월 15일, 2024 (22 days ago)
RUB 123.67
28.67%

Data provided by Coingecko API

NGL to RUB converter

Entangle
EntangleNGL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to RUB)

NGLRUB by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (RUB)

Date
2024. 4. 5.
RUB 159.303743
RUB 0
RUB 161.229263
RUB 153.077655
2024. 4. 4.
RUB 171.833801
RUB 159.303743
RUB 171.833801
RUB 152.708121
2024. 4. 3.
RUB 156.406115
RUB 171.833801
RUB 175.513136
RUB 153.236711
2024. 4. 2.
RUB 169.167765
RUB 156.406115
RUB 169.167765
RUB 150.352853
2024. 4. 1.
RUB 171.103782
RUB 169.167765
RUB 177.29912
RUB 150.985008
2024. 3. 31.
RUB 177.884281
RUB 171.103782
RUB 177.989083
RUB 168.761322
2024. 3. 30.
RUB 169.646256
RUB 177.884281
RUB 185.388702
RUB 160.861441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,061
0.29%
Market CapRUB 1.34T
VolumeRUB 18.56B
2
RUB 3,335.98
0.62%
Market CapRUB 400.69B
VolumeRUB 8.74B
4
RUB 585.24
0.72%
Market CapRUB 90.07B
VolumeRUB 779.35M
7
RUB 0.592168
1.44%
Market CapRUB 32.62B
VolumeRUB 867.59M
10
RUB 0.583652
1.61%
Market CapRUB 20.6B
VolumeRUB 257.54M
616
RUB 1.005
0.28%
Market CapRUB 71.06M
VolumeRUB 3.75M

Data provided by Coingecko API

More Cryptocurrencies

324
RUB 19.77
12.12%
Market CapRUB 19.37B
VolumeRUB 1.28B
325
RUB 3,065.29
0.23%
Market CapRUB 19.28B
VolumeRUB 494.62M
326
Market CapRUB 19.19B
VolumeRUB 32.29M
328
RUB 1.011
0.03%
Market CapRUB 18.94B
VolumeRUB 761.58M
329
RUB 248.16
0.38%
Market CapRUB 18.61B
VolumeRUB 9.29M

Data provided by Coingecko API