Entangle (NGL) Live Price

Entangle logo
NGLEntangle
RUB 43.02+3.96%
Market Cap
RUB 5.99B
4.04%
Volume (24)
RUB 103,793,340
1.89%
Circulating Supply
139,243,010 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
RUB 43.02

Price Change

RUB 1.64
3.96%
24h Low / 24h High
RUB 41.24 / RUB 43.98

Trading Volume

RUB 103,793,340
1.89%
Volume / Market Cap
0.017327029
Market Dominance
0.0026327016%
Market Rank
#568

Entangle Supply

Circulating Supply
139,243,005.437 NGL
Total Supply
1,000,000,000 NGL
Max Supply
1,000,000,000 NGL

Entangle Market Cap

Market Cap
RUB 5,990,256,300
4.04%

Fully Diluted
Market Cap

RUB 43,020,159,000
2.66%

Entangle Price Yesterday

Yesterday's Low / High
RUB 41.381173 / RUB 42.427094
Yesterday's Open / Close
RUB 41.381173 / RUB 42.427094
Yesterday's Change
2.66%
Yesterday's Volume
RUB 105,231,580

Entangle Price History

7d Low / 7d High
RUB 0.47065744 / RUB 0.73007632
30d Low / 30d High
RUB 41.381173 / RUB 53.886049
90d Low / 90d High
RUB 41.381173 / RUB 56.60988
52 Week Low / 52 Week High
RUB 41.381173 / RUB 70.194884
All Time High3월 21일, 2024 (2 months ago)
RUB 260.77
83.50%
All Time Low5월 20일, 2024 (25 days ago)
RUB 39.73
8.33%

Data provided by Coingecko API

NGL to RUB converter

Entangle
EntangleNGL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to RUB)

NGLRUB by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (RUB)

Date
2024. 6. 13.
RUB 48.981971
RUB 0
RUB 50.777985
RUB 41.381173
2024. 6. 12.
RUB 49.537538
RUB 48.981971
RUB 54.434255
RUB 48.96651
2024. 6. 11.
RUB 52.80113
RUB 49.537538
RUB 52.80113
RUB 46.524854
2024. 6. 10.
RUB 57.305669
RUB 52.80113
RUB 57.721516
RUB 51.373891
2024. 6. 9.
RUB 56.485231
RUB 57.305669
RUB 59.334815
RUB 55.75024
2024. 6. 8.
RUB 63.390425
RUB 56.485231
RUB 63.390425
RUB 56.456607
2024. 6. 7.
RUB 69.723439
RUB 63.390425
RUB 70.194884
RUB 62.613672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,889
1.34%
Market CapRUB 1.3T
VolumeRUB 18.91B
2
RUB 3,473.54
0.14%
Market CapRUB 417.27B
VolumeRUB 15.74B
4
RUB 601.38
0.35%
Market CapRUB 92.5B
VolumeRUB 1.06B
5
RUB 142.9
3.04%
Market CapRUB 65.93B
VolumeRUB 2.65B
8
RUB 0.473284
0.84%
Market CapRUB 26.3B
VolumeRUB 1.1B
10
RUB 0.134706
4.53%
Market CapRUB 19.49B
VolumeRUB 872.54M

Data provided by Coingecko API

More Cryptocurrencies

567
RUB 602.04
2.27%
Market CapRUB 6.01B
VolumeRUB 138.39M
570
RUB 37.28
1.23%
Market CapRUB 6B
VolumeRUB 103.89M
569
RUB 142.9
3.50%
Market CapRUB 5.99B
VolumeRUB 324.38M
571
RUB 13.86
1.45%
Market CapRUB 5.94B
VolumeRUB 278.72M
572
RUB 11.52
1.73%
Market CapRUB 5.91B
VolumeRUB 282.79M

Data provided by Coingecko API