Entangle (NGL) Live Price

Entangle logo
NGLEntangle
RUB 9.54 -4.94%
Market Cap
RUB 5.56B
5.45%
Volume (24)
RUB 38,358,523
1.10%
Circulating Supply
584,221,860 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
RUB 9.54

Price Change

RUB -0.49532432
4.94%
24h Low / 24h High
RUB 9.43 / RUB 10.76

Trading Volume

RUB 38,358,523
1.10%
Volume / Market Cap
0.0068988667
Market Dominance
0.0021469676%
Market Rank
#694

Entangle Supply

Circulating Supply
584,221,862.617 NGL
Total Supply
843,000,000 NGL
Max Supply
843,000,000 NGL

Entangle Market Cap

Market Cap
RUB 5,560,119,400
5.45%

Fully Diluted
Market Cap

RUB 8,022,946,400
7.34%

Entangle Price Yesterday

Yesterday's Low / High
RUB 10.120542 / RUB 10.422035
Yesterday's Open / Close
RUB 10.120542 / RUB 10.422035
Yesterday's Change
7.12%
Yesterday's Volume
RUB 86,421,536

Entangle Price History

7d Low / 7d High
RUB 0.054905888 / RUB 0.12684854
30d Low / 30d High
RUB 9.5768674 / RUB 12.022693
90d Low / 90d High
RUB 6.527957 / RUB 12.11342
52 Week Low / 52 Week High
RUB 5.3560458 / RUB 12.11342
All Time HighMar 21, 2024 (7 months ago)
RUB 260.77
96.35%
All Time LowOct 1, 2024 (1 months ago)
RUB 3.69
158.02%

Data provided by Coingecko API

NGL to RUB converter

Entangle
EntangleNGL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to RUB)

NGLRUB by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (RUB)

Date
11/13/2024
RUB 11.19337
RUB 0
RUB 11.206413
RUB 9.576867
11/12/2024
RUB 10.999909
RUB 11.19337
RUB 12.022693
RUB 9.956652
11/11/2024
RUB 8.884774
RUB 10.999909
RUB 12.11342
RUB 7.716282
11/10/2024
RUB 6.10932
RUB 8.884774
RUB 8.315723
RUB 6.10932
11/9/2024
RUB 5.356046
RUB 6.10932
RUB 6.017987
RUB 5.356046
11/8/2024
RUB 5.645399
RUB 5.356046
RUB 5.704663
RUB 5.38781
11/7/2024
RUB 6.077607
RUB 5.645399
RUB 6.112676
RUB 5.486508

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,140
3.50%
Market CapRUB 1.73T
VolumeRUB 99.7B
2
RUB 3,060.49
4.22%
Market CapRUB 370.84B
VolumeRUB 36.7B
4
RUB 209.4
2.52%
Market CapRUB 99.42B
VolumeRUB 10.37B
5
RUB 622.11
0.22%
Market CapRUB 90.99B
VolumeRUB 3.05B
6
RUB 0.364707
7.86%
Market CapRUB 53.99B
VolumeRUB 17.07B
7
RUB 0.779265
12.41%
Market CapRUB 44.82B
VolumeRUB 10.29B

Data provided by Coingecko API

More Cryptocurrencies

693
RUB 87.46
5.01%
Market CapRUB 5.58B
VolumeRUB 218.75M
691
RUB 40.79
2.73%
Market CapRUB 5.58B
VolumeRUB 7.87M
692
RUB 9.29
5.71%
Market CapRUB 5.56B
VolumeRUB 658.14M
696
RUB 8.02
2.89%
Market CapRUB 5.54B
VolumeRUB 202.08M
Market CapRUB 4.95B
VolumeRUB 10.03M

Data provided by Coingecko API