Entangle (NGL) Live Price

Entangle logo
NGLEntangle
RUB 11.97 -1.24%
Market Cap
RUB 7.06B
1.13%
Volume (24)
RUB 22,656,238
3.87%
Circulating Supply
589,412,620 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
RUB 11.97

Price Change

RUB -0.14974122
1.24%
24h Low / 24h High
RUB 11.73 / RUB 12.97

Trading Volume

RUB 22,656,238
3.87%
Volume / Market Cap
0.0032080943
Market Dominance
0.0020137652%
Market Rank
#708

Entangle Supply

Circulating Supply
589,412,622.672 NGL
Total Supply
843,000,000 NGL
Max Supply
843,000,000 NGL

Entangle Market Cap

Market Cap
RUB 7,062,210,800
1.13%

Fully Diluted
Market Cap

RUB 10,100,638,000
0.58%

Entangle Price Yesterday

Yesterday's Low / High
RUB 12.045072 / RUB 12.057191
Yesterday's Open / Close
RUB 12.045072 / RUB 12.057191
Yesterday's Change
0.67%
Yesterday's Volume
RUB 25,044,686

Entangle Price History

7d Low / 7d High
RUB 0.09627325 / RUB 0.14084151
30d Low / 30d High
RUB 11.049589 / RUB 12.862897
90d Low / 90d High
RUB 11.049589 / RUB 13.138846
52 Week Low / 52 Week High
RUB 9.9444727 / RUB 14.742674
All Time HighMar 21, 2024 (9 months ago)
RUB 260.77
95.40%
All Time LowOct 1, 2024 (2 months ago)
RUB 3.69
224.70%

Data provided by Coingecko API

NGL to RUB converter

Entangle
EntangleNGL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to RUB)

NGLRUB by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (RUB)

Date
12/24/2024
RUB 12.419007
RUB 0
RUB 12.862897
RUB 11.74698
12/23/2024
RUB 11.05345
RUB 12.419007
RUB 12.393047
RUB 11.049589
12/22/2024
RUB 11.639914
RUB 11.05345
RUB 12.093096
RUB 11.144619
12/21/2024
RUB 12.664561
RUB 11.639914
RUB 13.138846
RUB 11.628873
12/20/2024
RUB 11.987889
RUB 12.664561
RUB 12.805835
RUB 9.944473
12/19/2024
RUB 12.366258
RUB 11.987889
RUB 13.132068
RUB 11.191973
12/18/2024
RUB 14.742674
RUB 12.366258
RUB 14.742674
RUB 12.438253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,968
4.52%
Market CapRUB 1.94T
VolumeRUB 42.64B
2
RUB 3,468.98
2.87%
Market CapRUB 417.88B
VolumeRUB 22.93B
4
RUB 2.3
3.41%
Market CapRUB 131.68B
VolumeRUB 5.18B
5
RUB 698.53
1.93%
Market CapRUB 101.93B
VolumeRUB 1.06B
6
RUB 200.5
7.29%
Market CapRUB 96.13B
VolumeRUB 4.31B
7
RUB 0.334531
5.32%
Market CapRUB 49.28B
VolumeRUB 3.17B

Data provided by Coingecko API

More Cryptocurrencies

705
RUB 92.13
2.36%
Market CapRUB 7.12B
VolumeRUB 41.05M
706
RUB 10.76
3.14%
Market CapRUB 7.12B
VolumeRUB 42.5M
707
RUB 0.00304351
22.25%
Market CapRUB 7.09B
VolumeRUB 329.39M
709
RUB 0.00010642
10.08%
Market CapRUB 7.04B
VolumeRUB 173.12M
710
RUB 107.86
4.01%
Market CapRUB 7.01B
VolumeRUB 1.28B

Data provided by Coingecko API