Entangle (NGL) Live Price

Entangle logo
NGLEntangle
RUB 6.2+ 3.07%
Market Cap
RUB 3.68B
2.93%
Volume (24)
RUB 17,694,277
14.69%
Circulating Supply
593,818,780 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
RUB 6.2

Price Change

RUB 0.184743
3.07%
24h Low / 24h High
RUB 5.96 / RUB 6.3

Trading Volume

RUB 17,694,277
14.69%
Volume / Market Cap
0.0048081062
Market Dominance
0.0010233504%
Market Rank
#922

Entangle Supply

Circulating Supply
593,818,781.014 NGL
Total Supply
843,000,000 NGL
Max Supply
843,000,000 NGL

Entangle Market Cap

Market Cap
RUB 3,680,092,800
2.93%

Fully Diluted
Market Cap

RUB 5,224,351,800
0.26%

Entangle Price Yesterday

Yesterday's Low / High
RUB 6.1799171 / RUB 6.1824249
Yesterday's Open / Close
RUB 6.1824249 / RUB 6.1799171
Yesterday's Change
0.30%
Yesterday's Volume
RUB 20,042,990

Entangle Price History

7d Low / 7d High
RUB 0.054006951 / RUB 0.077411673
30d Low / 30d High
RUB 5.4678748 / RUB 6.1831609
90d Low / 90d High
RUB 5.3599332 / RUB 6.3427646
52 Week Low / 52 Week High
RUB 5.3599332 / RUB 7.5922572
All Time HighMar 21, 2024 (10 months ago)
RUB 260.77
97.62%
All Time LowOct 1, 2024 (4 months ago)
RUB 3.69
67.93%

Data provided by Coingecko API

NGL to RUB converter

Entangle
EntangleNGL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to RUB)

NGLRUB by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (RUB)

Date
1/30/2025
RUB 6.002378
RUB 0
RUB 6.183161
RUB 5.787162
1/29/2025
RUB 5.484769
RUB 6.002378
RUB 6.100962
RUB 5.359933
1/28/2025
RUB 6.219407
RUB 5.484769
RUB 6.219407
RUB 5.493064
1/27/2025
RUB 6.427044
RUB 6.219407
RUB 6.427044
RUB 5.859596
1/26/2025
RUB 6.858228
RUB 6.427044
RUB 6.911725
RUB 6.390436
1/25/2025
RUB 7.145439
RUB 6.858228
RUB 7.145439
RUB 6.640166
1/24/2025
RUB 6.633687
RUB 7.145439
RUB 7.592257
RUB 6.633687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,158
1.01%
Market CapRUB 2.06T
VolumeRUB 35.65B
2
RUB 3,222.62
0.87%
Market CapRUB 388.38B
VolumeRUB 18.23B
3
RUB 3.08
1.49%
Market CapRUB 177.61B
VolumeRUB 4.24B
5
RUB 236
2.05%
Market CapRUB 114.97B
VolumeRUB 4.65B
6
RUB 674.47
0.42%
Market CapRUB 98.4B
VolumeRUB 521.98M
8
RUB 0.326926
1.67%
Market CapRUB 48.32B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

921
RUB 98.09
0.84%
Market CapRUB 3.69B
VolumeRUB 112.25M
919
RUB 5
0%
Market CapRUB 4B
VolumeRUB 5.13M
920
RUB 0.0155748
3.27%
Market CapRUB 3.69B
VolumeRUB 25,553
923
Market CapRUB 3.67B
VolumeRUB 31.1M
924
RUB 37.15
8.88%
Market CapRUB 3.67B
VolumeRUB 212.21M

Data provided by Coingecko API