Entangle (NGL) Valor actual

Entangle logo
NGLEntangle
RUB 5,27+ 13.34%
Capitalización de Mercado
RUB 3,14B
13.11%
Volumen (24)
RUB 12.767.051
1.41%
Suministro en circulación
594.931.140 NGL
Fecha de asunto
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
RUB 5,27

Price Change

RUB 0,620877
13.34%
24h Low / 24h High
RUB 4,64 / RUB 5,39

Trading Volume

RUB 12.767.051
1.41%
Volume / Market Cap
0,004071494
Market Dominance
0,00098233383%
Market Rank
#909

Entangle Supply

Circulating Supply
594.931.135,037 NGL
Total Supply
843.000.000 NGL
Max Supply
843.000.000 NGL

Entangle Market Cap

Market Cap
RUB 3.135.716.500
13.11%

Fully Diluted
Market Cap

RUB 4.443.218.500
1.37%

Entangle Price Yesterday

Yesterday's Low / High
RUB 5,161484 / RUB 5,2372264
Yesterday's Open / Close
RUB 5,2372264 / RUB 5,161484
Yesterday's Change
1.36%
Yesterday's Volume
RUB 11.876.951

Entangle Price History

7d Low / 7d High
RUB 0,046915317 / RUB 0,0675349
30d Low / 30d High
RUB 4,550622 / RUB 5,2372264
90d Low / 90d High
RUB 4,550622 / RUB 6,0569765
52 Week Low / 52 Week High
RUB 4,550622 / RUB 6,6606204
All Time Highmar 21, 2024 (10 months ago)
RUB 260,77
97.98%
All Time Lowoct 1, 2024 (4 months ago)
RUB 3,69
42.72%

Data provided by Coingecko API

NGL to RUB converter

Entangle
EntangleNGL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Entangle a Russian Ruble en tiempo real (NGL a RUB)

NGLRUB by TradingView

Entangle Intercambios

Instant crypto to crypto exchange coming soon!

Entangle Histórico de Precios (RUB)

Fecha
8/2/2025
RUB 4,621263
RUB 0
RUB 5,237226
RUB 4,621263
7/2/2025
RUB 5,170457
RUB 4,621263
RUB 5,170457
RUB 4,550622
6/2/2025
RUB 5,595207
RUB 5,170457
RUB 6,056977
RUB 5,145293
5/2/2025
RUB 5,209954
RUB 5,595207
RUB 5,615094
RUB 4,992449
4/2/2025
RUB 5,859752
RUB 5,209954
RUB 5,859752
RUB 5,156645
3/2/2025
RUB 5,943392
RUB 5,859752
RUB 5,943392
RUB 4,735917
2/2/2025
RUB 6,382088
RUB 5,943392
RUB 6,66062
RUB 5,776139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 32 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.894
0.37%
Capitalización de MercadoRUB 1,92T
VolumenRUB 22,1B
2
RUB 2647,78
0.34%
Capitalización de MercadoRUB 318,73B
VolumenRUB 15,44B
4
RUB 2,46
3.04%
Capitalización de MercadoRUB 141,56B
VolumenRUB 3,29B
5
RUB 202,66
4.96%
Capitalización de MercadoRUB 98,75B
VolumenRUB 2,77B
6
RUB 613,31
6.50%
Capitalización de MercadoRUB 89,49B
VolumenRUB 1,44B
8
RUB 0,254686
3.25%
Capitalización de MercadoRUB 37,64B
VolumenRUB 873,87M

Data provided by Coingecko API

Más Criptomonedas

907
RUB 16,43
14.50%
Capitalización de MercadoRUB 3,15B
VolumenRUB 41,88M
906
RUB 18,85
3.89%
Capitalización de MercadoRUB 3,15B
VolumenRUB 619.480
908
RUB 132,73
6.82%
Capitalización de MercadoRUB 3,14B
VolumenRUB 439,87M
910
RUB 18,18
9.02%
Capitalización de MercadoRUB 3,13B
VolumenRUB 1,54B
911
RUB 0,291974
0.50%
Capitalización de MercadoRUB 3,13B
VolumenRUB 15,26M

Data provided by Coingecko API