Entangle (NGL) Live Price

Entangle logo
NGLEntangle
ETH 0.000031 -5.52%
Market Cap
ETH 18,419
5.42%
Volume (24)
ETH 146
1.25%
Circulating Supply
584,221,860 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
ETH 0.0000315

Price Change

ETH -0.0000018413167
5.52%
24h Low / 24h High
ETH 0.00003053 / ETH 0.00003383

Trading Volume

ETH 146.479
1.25%
Volume / Market Cap
0.0079526033
Market Dominance
0.0019690263%
Market Rank
#687

Entangle Supply

Circulating Supply
584,221,862.617 NGL
Total Supply
843,000,000 NGL
Max Supply
843,000,000 NGL

Entangle Market Cap

Market Cap
ETH 18,419
5.42%

Fully Diluted
Market Cap

ETH 26,577
4.13%

Entangle Price Yesterday

Yesterday's Low / High
ETH 0.000032378778 / ETH 0.000033392841
Yesterday's Open / Close
ETH 0.000032378778 / ETH 0.000033392841
Yesterday's Change
4.21%
Yesterday's Volume
ETH 276.4895

Entangle Price History

7d Low / 7d High
ETH 0.054905888 / ETH 0.12684854
30d Low / 30d High
ETH 0.000030092843 / ETH 0.00003726377
90d Low / 90d High
ETH 0.000021078328 / ETH 0.000038577357
52 Week Low / 52 Week High
ETH 0.000018490686 / ETH 0.000038577357
All Time High3월 21일, 2024 (7 months ago)
ETH 0.00080885
96.11%
All Time Low10월 1일, 2024 (1 months ago)
ETH 0.00001535
104.87%

Data provided by Coingecko API

NGL to ETH converter

Entangle
EntangleNGL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to ETH)

NGLETH by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000035
ETH 0
ETH 0.000035
ETH 0.00003
2024. 11. 12.
ETH 0.000034
ETH 0.000035
ETH 0.000037
ETH 0.000031
2024. 11. 11.
ETH 0.000028
ETH 0.000034
ETH 0.000039
ETH 0.000025
2024. 11. 10.
ETH 0.00002
ETH 0.000028
ETH 0.000027
ETH 0.00002
2024. 11. 9.
ETH 0.000018
ETH 0.00002
ETH 0.00002
ETH 0.000018
2024. 11. 8.
ETH 0.00002
ETH 0.000018
ETH 0.00002
ETH 0.000019
2024. 11. 7.
ETH 0.000023
ETH 0.00002
ETH 0.000023
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 41 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,832
1.91%
Market CapETH 1.73T
VolumeETH 99.55B
2
eth
EthereumETH
ETH 3,108.62
2.18%
Market CapETH 373.63B
VolumeETH 36.83B
4
ETH 213.03
0.12%
Market CapETH 100.59B
VolumeETH 10.47B
5
ETH 633.98
3.10%
Market CapETH 92.18B
VolumeETH 3.08B
6
ETH 0.384773
1.01%
Market CapETH 56.3B
VolumeETH 17.13B
7
ETH 0.828077
20.28%
Market CapETH 47B
VolumeETH 9.67B

Data provided by Coingecko API

More Cryptocurrencies

685
ETH 0.00002392
4.74%
Market CapETH 18,672
VolumeETH 2,813
686
ETH 0.00707469
1.65%
Market CapETH 18,553
VolumeETH 89
689
ETH 0.00000272
18.78%
Market CapETH 18,484
VolumeETH 5,042
691
ETH 0.00001771
0.03%
Market CapETH 18,327
VolumeETH 336
690
ETH 0.00034238
7.73%
Market CapETH 18,320
VolumeETH 365

Data provided by Coingecko API