Eskişehir Fan Token (ESES) Live Price

Eskişehir Fan Token logo
ESESEskişehir Fan Token
RUB 0.201036-4.52%
Market Cap
RUB 2.11M
4.22%
Volume (24)
RUB 446,137
9.63%
Circulating Supply
10,495,797 ESES
Issue Date
-

Data provided by Coingecko API

ESES price Statistics

Eskişehir Fan Token Price Today

Eskişehir Fan Token Price
RUB 0.201036

Price Change

RUB -0.0095137557
4.52%
24h Low / 24h High
RUB 0.19916 / RUB 0.216084

Trading Volume

RUB 446,137
9.63%
Volume / Market Cap
0.21122641
Market Dominance
<0.000001%
Market Rank
#4068

Eskişehir Fan Token Supply

Circulating Supply
10,495,797 ESES
Total Supply
158,495,797 ESES
Max Supply
260,000,000 ESES

Eskişehir Fan Token Market Cap

Market Cap
RUB 2,112,127
4.22%

Fully Diluted
Market Cap

RUB 31,894,976
4.77%

Eskişehir Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.21056846 / RUB 0.21208309
Yesterday's Open / Close
RUB 0.21208309 / RUB 0.21056846
Yesterday's Change
4.87%
Yesterday's Volume
RUB 250,277.26

Eskişehir Fan Token Price History

7d Low / 7d High
RUB 0.0020225145 / RUB 0.0026234011
30d Low / 30d High
RUB 0.20985328 / RUB 0.24020856
90d Low / 90d High
RUB 0.18789162 / RUB 0.24517767
52 Week Low / 52 Week High
RUB 0.18553203 / RUB 0.24517767
All Time High8월 22일, 2021 (2 years ago)
RUB 25.41
99.21%
All Time Low11월 24일, 2022 (1 years ago)
RUB 0.106845
88.34%

Data provided by Coingecko API

ESES to RUB converter

Eskişehir Fan Token
Eskişehir Fan TokenESES
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eskişehir Fan Token Price Chart (ESES to RUB)

ESESRUB by TradingView

Eskişehir Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Eskişehir Fan Token Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 0.230788
RUB 0
RUB 0.232218
RUB 0.209853
2024. 4. 10.
RUB 0.196473
RUB 0.230788
RUB 0.245178
RUB 0.195564
2024. 4. 9.
RUB 0.199802
RUB 0.196473
RUB 0.202268
RUB 0.187892
2024. 4. 8.
RUB 0.194943
RUB 0.199802
RUB 0.201157
RUB 0.194346
2024. 4. 7.
RUB 0.194462
RUB 0.194943
RUB 0.1951
RUB 0.191973
2024. 4. 6.
RUB 0.199716
RUB 0.194462
RUB 0.202216
RUB 0.192174
2024. 4. 5.
RUB 0.190693
RUB 0.199716
RUB 0.20149
RUB 0.185532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,528
2.27%
Market CapRUB 1.36T
VolumeRUB 30.56B
2
RUB 3,413.25
2.66%
Market CapRUB 411.74B
VolumeRUB 12.65B
4
RUB 609.36
1.25%
Market CapRUB 94.48B
VolumeRUB 2.51B
6
RUB 0.592129
2.83%
Market CapRUB 32.67B
VolumeRUB 1.28B
11
RUB 0.556703
4.11%
Market CapRUB 19.75B
VolumeRUB 422.89M
610
RUB 0.990645
1.00%
Market CapRUB 70.16M
VolumeRUB 2.43M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 2.25M
VolumeRUB 721,795
4066
RUB 0.627746
0%
Market CapRUB 2.2M
VolumeRUB 342
4067
RUB 0.00111044
1.45%
Market CapRUB 2.19M
VolumeRUB 6.05M
4070
RUB 0.00416394
0%
Market CapRUB 2.08M
VolumeRUB 703
4071
RUB 0.0090504
0%
Market CapRUB 2.02M
VolumeRUB 309,649

Data provided by Coingecko API