Eskişehir Fan Token (ESES) Live Price

Eskişehir Fan Token logo
ESESEskişehir Fan Token
RUB 0.338266 -0.11%
Market Cap
RUB 3.55M
0.11%
Volume (24)
RUB 349,030
0.20%
Circulating Supply
10,495,797 ESES
Issue Date
-

Data provided by Coingecko API

ESES price Statistics

Eskişehir Fan Token Price Today

Eskişehir Fan Token Price
RUB 0.338266

Price Change

RUB -0.000366146
0.11%
24h Low / 24h High
RUB 0.316379 / RUB 0.34199

Trading Volume

RUB 349,030
0.20%
Volume / Market Cap
0.098308036
Market Dominance
0.0000013709295%
Market Rank
#6001

Eskişehir Fan Token Supply

Circulating Supply
10,495,797 ESES
Total Supply
158,495,797 ESES
Max Supply
260,000,000 ESES

Eskişehir Fan Token Market Cap

Market Cap
RUB 3,550,371
0.11%

Fully Diluted
Market Cap

RUB 53,613,732
1.84%

Eskişehir Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.325496 / RUB 0.33881109
Yesterday's Open / Close
RUB 0.33881109 / RUB 0.325496
Yesterday's Change
1.84%
Yesterday's Volume
RUB 369,035.88

Eskişehir Fan Token Price History

7d Low / 7d High
RUB 0.0032169297 / RUB 0.0039718398
30d Low / 30d High
RUB 0.3183503 / RUB 0.33931954
90d Low / 90d High
RUB 0.3183503 / RUB 0.38745127
52 Week Low / 52 Week High
RUB 0.3183503 / RUB 0.38775154
All Time High7월 7일, 2024 (4 months ago)
RUB 59.28
99.45%
All Time Low5월 24일, 2024 (5 months ago)
RUB 0.092464
253.40%

Data provided by Coingecko API

ESES to RUB converter

Eskişehir Fan Token
Eskişehir Fan TokenESES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eskişehir Fan Token Price Chart (ESES to RUB)

ESESRUB by TradingView

Eskişehir Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Eskişehir Fan Token Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 0.331761
RUB 0
RUB 0.338887
RUB 0.31835
2024. 11. 11.
RUB 0.347832
RUB 0.331761
RUB 0.348575
RUB 0.318383
2024. 11. 10.
RUB 0.333683
RUB 0.347832
RUB 0.34798
RUB 0.33334
2024. 11. 9.
RUB 0.38706
RUB 0.333683
RUB 0.387451
RUB 0.33345
2024. 11. 8.
RUB 0.354358
RUB 0.38706
RUB 0.387752
RUB 0.336927
2024. 11. 7.
RUB 0.361529
RUB 0.354358
RUB 0.364354
RUB 0.35298
2024. 11. 6.
RUB 0.363365
RUB 0.361529
RUB 0.371582
RUB 0.352399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,793
3.89%
Market CapRUB 1.79T
VolumeRUB 124.55B
2
RUB 3,282.47
0.12%
Market CapRUB 397.7B
VolumeRUB 50.17B
4
RUB 213.45
0.16%
Market CapRUB 101.53B
VolumeRUB 10.99B
5
RUB 628.84
0.25%
Market CapRUB 91.85B
VolumeRUB 2.61B
6
RUB 0.415211
8.22%
Market CapRUB 60.91B
VolumeRUB 33.7B
7
RUB 0.703782
5.61%
Market CapRUB 40.14B
VolumeRUB 10.78B

Data provided by Coingecko API

More Cryptocurrencies

6000
RUB 0.00342133
3.48%
Market CapRUB 3.42M
VolumeRUB 50,932
6003
RUB 0.00033667
17.60%
Market CapRUB 3.41M
VolumeRUB 121,008
6004
RUB 0.00863415
2.32%
Market CapRUB 3.41M
VolumeRUB 101,575
6005
RUB 0.03462889
3.81%
Market CapRUB 3.4M
VolumeRUB 34,560
6006
RUB 0.0103169
0.61%
Market CapRUB 3.4M
VolumeRUB 1,044
6007
RUB 0.00341268
10.09%
Market CapRUB 3.4M
VolumeRUB 277,179
6008
Market CapRUB 3.39M
VolumeRUB 373,877
6009
RUB 0.099751
59.80%
Market CapRUB 3.38M
VolumeRUB 1,089
6010
RUB 0.00000002
0.80%
Market CapRUB 3.36M
VolumeRUB 1,805
6012
RUB 0.077171
18.80%
Market CapRUB 3.36M
VolumeRUB 247,314
6013
RUB 0.01492733
6.16%
Market CapRUB 3.35M
VolumeRUB 5.38M
6014
RUB 0.00339892
6.09%
Market CapRUB 3.35M
VolumeRUB 356,361
Market CapRUB 3.34M
VolumeRUB 215,358
6016
RUB 0.259601
0%
Market CapRUB 3.31M
VolumeRUB 127
6017
RUB 0.00165273
1.13%
Market CapRUB 3.34M
VolumeRUB 17,671
6018
RUB 0.03114122
2.35%
Market CapRUB 3.33M
VolumeRUB 4.52M
6019
RUB 0.00449666
2.06%
Market CapRUB 3.33M
VolumeRUB 15,666
6020
RUB 0.02769776
47.02%
Market CapRUB 3.32M
VolumeRUB 18,117
6011
RUB 0.00033203
2.65%
Market CapRUB 3.32M
VolumeRUB 11,943
6021
RUB 0.00000932
1.80%
Market CapRUB 3.31M
VolumeRUB 6.62M
6022
RUB 0.00330602
1.31%
Market CapRUB 3.31M
VolumeRUB 6,598
Market CapRUB 3.28M
VolumeRUB 991
6024
RUB 0.149284
1.69%
Market CapRUB 3.3M
VolumeRUB 33,521
6025
RUB 0.00032956
4.55%
Market CapRUB 3.3M
VolumeRUB 77,356
Market CapRUB 3.3M
VolumeRUB 105
6028
RUB 0.00608357
2.41%
Market CapRUB 3.29M
VolumeRUB 92,065
6029
RUB 1.46
3.30%
Market CapRUB 3.28M
VolumeRUB 5,713
Market CapRUB 3.26M
VolumeRUB 901
6031
RUB 0.0044035
1.34%
Market CapRUB 3.24M
VolumeRUB 276
6032
RUB 0.00491119
0.69%
Market CapRUB 3.25M
VolumeRUB 4,301
6033
RUB 0.00324111
0.68%
Market CapRUB 3.24M
VolumeRUB 51,999
6027
RUB 0.00324111
2.76%
Market CapRUB 3.24M
VolumeRUB 64,535
Market CapRUB 3.23M
VolumeRUB 20,466
6036
RUB 0.00320732
0%
Market CapRUB 3.21M
VolumeRUB 4,414
6038
RUB 0.00000001
0.54%
Market CapRUB 3.19M
VolumeRUB 441
6039
RUB 0.00000412
4.32%
Market CapRUB 3.2M
VolumeRUB 18,226
6040
RUB 0.01046774
12.92%
Market CapRUB 3.2M
VolumeRUB 142,061
6042
RUB 0.00312781
12.04%
Market CapRUB 3.2M
VolumeRUB 135,837
6037
RUB 0.02119844
50.71%
Market CapRUB 3.19M
VolumeRUB 325,725
6035
RUB 0.00315987
0.05%
Market CapRUB 3.19M
VolumeRUB 5,969
6041
RUB 10.56
0.04%
Market CapRUB 3.19M
VolumeRUB 11,649
Market CapRUB 3.18M
VolumeRUB 472,916
6044
RUB 0.201902
0.96%
Market CapRUB 3.18M
VolumeRUB 5.36M
6045
RUB 0.01923262
0.36%
Market CapRUB 3.18M
VolumeRUB 68,699
6046
RUB 0.00314506
9.34%
Market CapRUB 3.17M
VolumeRUB 304,217
6047
RUB 0.00992367
0.41%
Market CapRUB 3.17M
VolumeRUB 27,419
6048
RUB 0.00803079
4.87%
Market CapRUB 3.16M
VolumeRUB 1,955
6049
RUB 0.076133
0%
Market CapRUB 3.08M
VolumeRUB 8,806
6050
RUB 0.00315881
11.34%
Market CapRUB 3.16M
VolumeRUB 755,567
6051
RUB 0.03073656
0%
Market CapRUB 3.07M
VolumeRUB 389
6052
RUB 0.01907397
1.91%
Market CapRUB 3.14M
VolumeRUB 74,119
6054
RUB 0.0082473
23.38%
Market CapRUB 3.13M
VolumeRUB 4,542
6055
RUB 0.0031974
0.32%
Market CapRUB 3.13M
VolumeRUB 2,402
6056
RUB 0.01677694
0.22%
Market CapRUB 3.13M
VolumeRUB 353
6057
RUB 0.882832
3.68%
Market CapRUB 3.12M
VolumeRUB 1,772
6058
Market CapRUB 3.12M
VolumeRUB 126,464
5985
RUB 0.00984985
16.62%
Market CapRUB 3.12M
VolumeRUB 45,376
6059
RUB 0.04497679
16.09%
Market CapRUB 3.12M
VolumeRUB 440,350
6053
RUB 0.00000002
2.35%
Market CapRUB 3.1M
VolumeRUB 38,375
6060
RUB 0.00000001
8.56%
Market CapRUB 3.1M
VolumeRUB 131,034
6061
RUB 0.087579
6.80%
Market CapRUB 3.1M
VolumeRUB 5,015
6063
RUB 0.074222
1.85%
Market CapRUB 3.08M
VolumeRUB 61,138
6062
RUB 0.089178
0.67%
Market CapRUB 3.07M
VolumeRUB 5,362
6065
RUB 0.0032068
12.60%
Market CapRUB 3.06M
VolumeRUB 120,577
6064
RUB 0.00310218
0.55%
Market CapRUB 3.06M
VolumeRUB 12,688
6066
RUB 0.206609
13.29%
Market CapRUB 3.06M
VolumeRUB 147,688
6067
RUB 0.00166518
5.85%
Market CapRUB 3.06M
VolumeRUB 73
6086
RUB 0.02342272
12.50%
Market CapRUB 3.05M
VolumeRUB 14,375
6069
RUB 0.103269
2.88%
Market CapRUB 3.05M
VolumeRUB 287,371
6070
RUB 0.362576
1.34%
Market CapRUB 3.04M
VolumeRUB 20,343
6071
RUB 0.0312051
9.64%
Market CapRUB 3.04M
VolumeRUB 213,552
6068
RUB 0.00303776
1.99%
Market CapRUB 3.04M
VolumeRUB 515
6073
RUB 0.02936343
0%
Market CapRUB 2.94M
VolumeRUB 40,834
6074
RUB 0.00303732
0%
Market CapRUB 3M
VolumeRUB 24,371
6072
RUB 0.00004184
3.18%
Market CapRUB 2.99M
VolumeRUB 26,838
6075
RUB 0.00035272
4.45%
Market CapRUB 2.99M
VolumeRUB 263,628
6076
RUB 1.099
0%
Market CapRUB 2.97M
VolumeRUB 0
6077
RUB 0.00956653
4.61%
Market CapRUB 2.98M
VolumeRUB 13,259
6078
RUB 0.077126
1.66%
Market CapRUB 2.97M
VolumeRUB 29.02M
6079
RUB 0.0293139
4.54%
Market CapRUB 2.97M
VolumeRUB 6,020
6080
RUB 0.02962321
2.02%
Market CapRUB 2.97M
VolumeRUB 5.74M
6081
RUB 0.00293807
0%
Market CapRUB 2.94M
VolumeRUB 1,991
6083
RUB 0.00344963
0.21%
Market CapRUB 2.94M
VolumeRUB 13,591
6084
RUB 0.00314737
0.38%
Market CapRUB 2.93M
VolumeRUB 5,217
6085
RUB 0.00292586
1.18%
Market CapRUB 2.93M
VolumeRUB 24,984
6087
RUB 0.01619667
0%
Market CapRUB 2.87M
VolumeRUB 10,982
6089
RUB 0.219844
0.46%
Market CapRUB 2.9M
VolumeRUB 768
6090
RUB 0
0.97%
Market CapRUB 2.89M
VolumeRUB 569
6091
RUB 0.01433526
1.41%
Market CapRUB 2.89M
VolumeRUB 2,805
6082
RUB 0.01154059
8.85%
Market CapRUB 2.88M
VolumeRUB 86,453
6092
RUB 0.0000068
20.64%
Market CapRUB 2.88M
VolumeRUB 84,843
6093
RUB 0.00287357
2.69%
Market CapRUB 2.87M
VolumeRUB 453,999
6094
RUB 0.00286632
2.68%
Market CapRUB 2.87M
VolumeRUB 47,938
6095
RUB 0.20108
16.83%
Market CapRUB 2.86M
VolumeRUB 788,648
6097
RUB 0.00393899
0.29%
Market CapRUB 2.84M
VolumeRUB 56,705
6088
RUB 0.00283984
0.84%
Market CapRUB 2.84M
VolumeRUB 29,458
6098
RUB 2,814.35
2.60%
Market CapRUB 2.81M
VolumeRUB 106
6096
RUB 0.00282833
0.49%
Market CapRUB 2.82M
VolumeRUB 1,735
6100
RUB 0.00279051
3.35%
Market CapRUB 2.82M
VolumeRUB 33,398
6000
RUB 0.00342133
3.48%
Market CapRUB 3.42M
VolumeRUB 50,932
6003
RUB 0.00033667
17.60%
Market CapRUB 3.41M
VolumeRUB 121,008

Data provided by Coingecko API