Eskişehir Fan Token (ESES) Live Price

Eskişehir Fan Token logo
ESESEskişehir Fan Token
RUB 0.318826+ 2.16%
Market Cap
RUB 3.35M
2.16%
Volume (24)
RUB 340,194
0.06%
Circulating Supply
10,495,797 ESES
Issue Date
-

Data provided by Coingecko API

ESES price Statistics

Eskişehir Fan Token Price Today

Eskişehir Fan Token Price
RUB 0.318826

Price Change

RUB 0.00673035
2.16%
24h Low / 24h High
RUB 0.31198 / RUB 0.31945

Trading Volume

RUB 340,194
0.06%
Volume / Market Cap
0.10166188
Market Dominance
<0.000001%
Market Rank
#7613

Eskişehir Fan Token Supply

Circulating Supply
10,495,797 ESES
Total Supply
158,495,797 ESES
Max Supply
260,000,000 ESES

Eskişehir Fan Token Market Cap

Market Cap
RUB 3,346,328
2.16%

Fully Diluted
Market Cap

RUB 50,532,509
1.94%

Eskişehir Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.31268354 / RUB 0.31285321
Yesterday's Open / Close
RUB 0.31268354 / RUB 0.31285321
Yesterday's Change
1.94%
Yesterday's Volume
RUB 336,988.09

Eskişehir Fan Token Price History

7d Low / 7d High
RUB 0.0028308574 / RUB 0.0033489055
30d Low / 30d High
RUB 0.3120952 / RUB 0.31855458
90d Low / 90d High
RUB 0.31170682 / RUB 0.32840741
52 Week Low / 52 Week High
RUB 0.2887336 / RUB 0.33905876
All Time High7월 7일, 2024 (6 months ago)
RUB 59.28
99.46%
All Time Low5월 24일, 2024 (8 months ago)
RUB 0.092464
244.59%

Data provided by Coingecko API

ESES to RUB converter

Eskişehir Fan Token
Eskişehir Fan TokenESES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eskişehir Fan Token Price Chart (ESES to RUB)

ESESRUB by TradingView

Eskişehir Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Eskişehir Fan Token Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.317927
RUB 0
RUB 0.318555
RUB 0.312095
2025. 1. 25.
RUB 0.317956
RUB 0.317927
RUB 0.318277
RUB 0.311707
2025. 1. 24.
RUB 0.327222
RUB 0.317956
RUB 0.327222
RUB 0.311707
2025. 1. 23.
RUB 0.322831
RUB 0.327222
RUB 0.328407
RUB 0.321654
2025. 1. 22.
RUB 0.332122
RUB 0.322831
RUB 0.332225
RUB 0.323526
2025. 1. 21.
RUB 0.298063
RUB 0.332122
RUB 0.339059
RUB 0.291895
2025. 1. 20.
RUB 0.295021
RUB 0.298063
RUB 0.313956
RUB 0.288734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 7 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,044
5.67%
Market CapRUB 1.96T
VolumeRUB 37.13B
2
RUB 3,088.25
7.63%
Market CapRUB 372.13B
VolumeRUB 22.18B
3
RUB 2.85
8.83%
Market CapRUB 164.78B
VolumeRUB 5.76B
5
RUB 226.73
12.26%
Market CapRUB 110.33B
VolumeRUB 7.36B
6
RUB 647.71
5.96%
Market CapRUB 94.43B
VolumeRUB 971.79M
8
RUB 0.314547
11.09%
Market CapRUB 46.52B
VolumeRUB 2.36B

Data provided by Coingecko API

More Cryptocurrencies

7611
RUB 2.28
4.89%
Market CapRUB 3.35M
VolumeRUB 20,886
7609
RUB 10.15
23.15%
Market CapRUB 3.35M
VolumeRUB 9.99M
7612
RUB 0.334473
9.80%
Market CapRUB 3.35M
VolumeRUB 24,688
7618
RUB 2.44
4.54%
Market CapRUB 3.34M
VolumeRUB 7,653
7614
RUB 0.00376513
9.98%
Market CapRUB 3.34M
VolumeRUB 12.57M

Data provided by Coingecko API