Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
RUB 3.48+ 15.67%
Market Cap
RUB 5.04M
16.20%
Volume (24)
RUB 24,842
20.77%
Circulating Supply
1,450,240 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
RUB 3.48

Price Change

RUB 0.471318
15.67%
24h Low / 24h High
RUB 2.95 / RUB 3.49

Trading Volume

RUB 24,842
20.77%
Volume / Market Cap
0.0049244981
Market Dominance
0.0000012652586%
Market Rank
#7060

Shaicoin Supply

Circulating Supply
1,450,239.827 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
RUB 5,044,575
16.20%

Fully Diluted
Market Cap

RUB 20,090,251
4.13%

Shaicoin Price Yesterday

Yesterday's Low / High
RUB 3.3326449 / RUB 3.3482658
Yesterday's Open / Close
RUB 3.3482658 / RUB 3.3326449
Yesterday's Change
4.18%
Yesterday's Volume
RUB 26,384.204

Shaicoin Price History

7d Low / 7d High
RUB 0.024999086 / RUB 0.09296973
30d Low / 30d High
RUB 2.5440208 / RUB 3.8996399
90d Low / 90d High
RUB 2.5440208 / RUB 9.2572031
52 Week Low / 52 Week High
RUB 2.5440208 / RUB 9.5061558
All Time High10월 27일, 2024 (2 months ago)
RUB 184.38
98.11%
All Time Low1월 12일, 2025 (1 days ago)
RUB 2.54
36.73%

Data provided by Coingecko API

SHA to RUB converter

Shaicoin
ShaicoinSHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to RUB)

SHARUB by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 2.920192
RUB 0
RUB 3.463592
RUB 2.91961
2025. 1. 12.
RUB 4.114487
RUB 2.920192
RUB 4.157149
RUB 2.544021
2025. 1. 11.
RUB 4.514655
RUB 4.114487
RUB 5.015461
RUB 4.112084
2025. 1. 10.
RUB 5.311662
RUB 4.514655
RUB 9.506156
RUB 4.519057
2025. 1. 9.
RUB 6.558908
RUB 5.311662
RUB 6.558908
RUB 5.31275
2025. 1. 8.
RUB 7.447232
RUB 6.558908
RUB 7.531359
RUB 6.482098
2025. 1. 7.
RUB 9.151068
RUB 7.447232
RUB 9.316207
RUB 7.427679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,950
0.37%
Market CapRUB 1.88T
VolumeRUB 74.4B
2
RUB 3,166.81
2.37%
Market CapRUB 381.45B
VolumeRUB 40.67B
3
RUB 2.53
0.35%
Market CapRUB 145.67B
VolumeRUB 8.99B
5
RUB 690.66
0.43%
Market CapRUB 100.78B
VolumeRUB 1.26B
6
RUB 184.99
0.51%
Market CapRUB 89.59B
VolumeRUB 6.13B
7
RUB 0.343102
2.79%
Market CapRUB 50.65B
VolumeRUB 3.91B

Data provided by Coingecko API

More Cryptocurrencies

7058
RUB 0.00505425
11.88%
Market CapRUB 5.05M
VolumeRUB 80,350
Market CapRUB 5.05M
VolumeRUB 457
7061
RUB 0.00528376
3.62%
Market CapRUB 5.04M
VolumeRUB 185,648
7062
RUB 0.40192
1.04%
Market CapRUB 5.03M
VolumeRUB 5.2M
7063
RUB 0.00230581
12.97%
Market CapRUB 5.03M
VolumeRUB 11,499

Data provided by Coingecko API