Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
RUB 0.414176 -4.44%
Market Cap
RUB 610,146
3.26%
Volume (24)
RUB 1,469
0.53%
Circulating Supply
1,473,251 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
RUB 0.414176

Price Change

RUB -0.019258494
4.44%
24h Low / 24h High
RUB 0.382567 / RUB 0.531558

Trading Volume

RUB 1,468.77
0.53%
Volume / Market Cap
0.0024072435
Market Dominance
<0.000001%
Market Rank
#8771

Shaicoin Supply

Circulating Supply
1,473,250.683 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
RUB 610,146
3.26%

Fully Diluted
Market Cap

RUB 2,391,981
3.85%

Shaicoin Price Yesterday

Yesterday's Low / High
RUB 0.42812717 / RUB 0.43334284
Yesterday's Open / Close
RUB 0.42812717 / RUB 0.43334284
Yesterday's Change
3.84%
Yesterday's Volume
RUB 5,658.9517

Shaicoin Price History

7d Low / 7d High
RUB 0.0045543818 / RUB 0.012700949
30d Low / 30d High
RUB 0.42812717 / RUB 0.5918266
90d Low / 90d High
RUB 0.42812717 / RUB 0.59588889
52 Week Low / 52 Week High
RUB 0.42812717 / RUB 1.3679005
All Time High10월 27일, 2024 (3 months ago)
RUB 184.38
99.78%
All Time Low2월 12일, 2025 (1 days ago)
RUB 0.360314
14.94%

Data provided by Coingecko API

SHA to RUB converter

Shaicoin
ShaicoinSHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to RUB)

SHARUB by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.549829
RUB 0
RUB 0.591827
RUB 0.428127
2025. 2. 11.
RUB 0.52904
RUB 0.549829
RUB 0.595889
RUB 0.522967
2025. 2. 10.
RUB 0.520579
RUB 0.52904
RUB 0.534245
RUB 0.500392
2025. 2. 9.
RUB 0.51664
RUB 0.520579
RUB 0.529359
RUB 0.507864
2025. 2. 8.
RUB 0.839388
RUB 0.51664
RUB 0.839388
RUB 0.462227
2025. 2. 7.
RUB 0.905748
RUB 0.839388
RUB 0.911365
RUB 0.830511
2025. 2. 6.
RUB 0.948109
RUB 0.905748
RUB 1.3679
RUB 0.830163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,466
1.55%
Market CapRUB 1.91T
VolumeRUB 37.5B
2
RUB 2,669.52
3.01%
Market CapRUB 321.54B
VolumeRUB 19.87B
3
RUB 2.52
1.81%
Market CapRUB 145.78B
VolumeRUB 4.31B
5
RUB 669.63
4.45%
Market CapRUB 97.62B
VolumeRUB 5.08B
6
RUB 194.31
1.32%
Market CapRUB 94.81B
VolumeRUB 3.29B
8
RUB 0.261426
0.89%
Market CapRUB 38.7B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

8768
RUB 0.0006462
0.07%
Market CapRUB 646,008
VolumeRUB 130
8769
RUB 0.00067227
0%
Market CapRUB 641,499
VolumeRUB 3,361
8770
RUB 0.00066503
0%
Market CapRUB 665,027
VolumeRUB 456
8772
RUB 0.00067606
12.56%
Market CapRUB 618,102
VolumeRUB 29,247
8773
RUB 0.00063931
0%
Market CapRUB 639,034
VolumeRUB 431

Data provided by Coingecko API