ETF The Token (ETF) Live Price

ETF The Token logo
ETFETF The Token
RUB 0.65366+0.32%
Market Cap
RUB 13.73M
0.35%
Volume (24)
RUB 5,145
0.92%
Circulating Supply
21,000,000 ETF
Issue Date
-

Data provided by Coingecko API

ETF price Statistics

ETF The Token Price Today

ETF The Token Price
RUB 0.65366

Price Change

RUB 0.00209047
0.32%
24h Low / 24h High
RUB 0.648586 / RUB 0.67401

Trading Volume

RUB 5,144.76
0.92%
Volume / Market Cap
0.00037479522
Market Dominance
0.0000052835816%
Market Rank
#3630

ETF The Token Supply

Circulating Supply
21,000,000 ETF
Total Supply
21,000,000 ETF
Max Supply
21,000,000 ETF

ETF The Token Market Cap

Market Cap
RUB 13,726,856
0.35%

Fully Diluted
Market Cap

RUB 13,726,856
0.72%

ETF The Token Price Yesterday

Yesterday's Low / High
RUB 0.6553395 / RUB 0.66139852
Yesterday's Open / Close
RUB 0.66139852 / RUB 0.6553395
Yesterday's Change
0.72%
Yesterday's Volume
RUB 173,899.98

ETF The Token Price History

7d Low / 7d High
RUB 0.002301675 / RUB 0.0071649556
30d Low / 30d High
RUB 0.35724458 / RUB 0.66139852
90d Low / 90d High
RUB 0.22652842 / RUB 0.66139852
52 Week Low / 52 Week High
RUB 0.2125277 / RUB 0.66139852
All Time High10월 25일, 2023 (5 months ago)
RUB 57.76
98.87%
All Time Low4월 5일, 2024 (6 days ago)
RUB 0.210531
210.48%

Data provided by Coingecko API

ETF to RUB converter

ETF The Token
ETF The TokenETF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ETF The Token Price Chart (ETF to RUB)

ETFRUB by TradingView

ETF The Token Exchanges

Instant crypto to crypto exchange coming soon!

ETF The Token Historical Price Data (RUB)

Date
2024. 4. 10.
RUB 0.358185
RUB 0
RUB 0.661399
RUB 0.357245
2024. 4. 9.
RUB 0.431016
RUB 0.358185
RUB 0.431016
RUB 0.360351
2024. 4. 6.
RUB 0.225819
RUB 0
RUB 0.237242
RUB 0.225819
2024. 4. 5.
RUB 0.215481
RUB 0.225819
RUB 0.22611
RUB 0.212528
2024. 4. 4.
RUB 0.225724
RUB 0.215481
RUB 0.226275
RUB 0.215035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,714
0.37%
Market CapRUB 1.37T
VolumeRUB 29.34B
2
RUB 3,488.93
0.46%
Market CapRUB 417.83B
VolumeRUB 16.54B
4
RUB 599.51
1.47%
Market CapRUB 92.03B
VolumeRUB 2B
6
RUB 0.604553
0.91%
Market CapRUB 33.21B
VolumeRUB 1.26B
11
RUB 0.577337
0.46%
Market CapRUB 20.33B
VolumeRUB 358.07M
620
RUB 1.003
0.21%
Market CapRUB 70.39M
VolumeRUB 680,196

Data provided by Coingecko API

More Cryptocurrencies

3627
RUB 0.01529851
1.72%
Market CapRUB 13.77M
VolumeRUB 382
3628
RUB 1,368.52
0%
Market CapRUB 13.69M
VolumeRUB 5,272
3629
RUB 0.01476951
0.20%
Market CapRUB 13.7M
VolumeRUB 138
3631
RUB 0.04307803
10.92%
Market CapRUB 13.69M
VolumeRUB 1.79M
3632
RUB 102.01
1.09%
Market CapRUB 13.63M
VolumeRUB 434,923

Data provided by Coingecko API