ETF The Token (ETF) Live Price

ETF The Token logo
ETFETF The Token
RUB 0.444977 0.00%
Market Cap
RUB 9.34M
0%
Volume (24)
RUB 92,221
0.62%
Circulating Supply
21,000,000 ETF
Issue Date
-

Data provided by Coingecko API

ETF price Statistics

ETF The Token Price Today

ETF The Token Price
RUB 0.444977

Trading Volume

RUB 92,221
0.62%
Volume / Market Cap
0.0098689906
Market Dominance
0.0000036082653%
Market Rank
#5398

ETF The Token Supply

Circulating Supply
21,000,000 ETF
Total Supply
21,000,000 ETF
Max Supply
21,000,000 ETF

ETF The Token Market Cap

Market Cap
RUB 9,344,522

Fully Diluted
Market Cap

RUB 9,344,522
0.31%

ETF The Token Price Yesterday

Yesterday's Low / High
RUB 0.44497724 / RUB 0.44776592
Yesterday's Open / Close
RUB 0.44497724 / RUB 0.44776592
Yesterday's Change
0.31%
Yesterday's Volume
RUB 92,220.983

ETF The Token Price History

7d Low / 7d High
RUB 0.0045425293 / RUB 0.0062642945
30d Low / 30d High
RUB 0.44497724 / RUB 0.59851865
90d Low / 90d High
RUB 0.44497724 / RUB 0.46027162
52 Week Low / 52 Week High
RUB 0.44497724 / RUB 0.61141521
All Time High10월 25일, 2023 (1 years ago)
RUB 57.76
99.23%
All Time Low4월 5일, 2024 (7 months ago)
RUB 0.210531
111.36%

Data provided by Coingecko API

ETF to RUB converter

ETF The Token
ETF The TokenETF
Russian RubleRUB

Data provided by Coingecko API

Real-Time ETF The Token Price Chart (ETF to RUB)

ETFRUB by TradingView

ETF The Token Exchanges

Instant crypto to crypto exchange coming soon!

ETF The Token Historical Price Data (RUB)

Date
2024. 11. 10.
RUB 0.597729
RUB 0
RUB 0.598519
RUB 0.445244
2024. 11. 9.
RUB 0.562676
RUB 0.597729
RUB 0.58569
RUB 0.550143
2024. 11. 8.
RUB 0.601498
RUB 0.562676
RUB 0.611415
RUB 0.599335
2024. 11. 7.
RUB 0.548699
RUB 0.601498
RUB 0.599869
RUB 0.548699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,053
3.82%
Market CapRUB 1.8T
VolumeRUB 136.36B
2
RUB 3,184.19
0.23%
Market CapRUB 384.56B
VolumeRUB 59.71B
4
RUB 218.2
4.84%
Market CapRUB 103.13B
VolumeRUB 14B
5
RUB 633.52
4.28%
Market CapRUB 92.53B
VolumeRUB 3.5B
6
RUB 0.403231
3.46%
Market CapRUB 59.14B
VolumeRUB 26.5B
7
RUB 0.710484
5.86%
Market CapRUB 40.47B
VolumeRUB 6.79B

Data provided by Coingecko API

More Cryptocurrencies

5301
RUB 0.01775811
2.92%
Market CapRUB 11.03M
VolumeRUB 178
5302
RUB 0.177714
17.57%
Market CapRUB 11M
VolumeRUB 21.34M
5303
RUB 0.00001113
4.79%
Market CapRUB 10.99M
VolumeRUB 56,600
5305
RUB 0.075318
0.67%
Market CapRUB 10.97M
VolumeRUB 297,093
5304
RUB 9.79
10.75%
Market CapRUB 10.96M
VolumeRUB 1.18M
5306
RUB 1,092.31
0.29%
Market CapRUB 10.94M
VolumeRUB 56,731
5307
RUB 0.01082205
0.38%
Market CapRUB 10.82M
VolumeRUB 3,827
5308
RUB 0.357178
0.94%
Market CapRUB 10.88M
VolumeRUB 658,930
Market CapRUB 10.87M
VolumeRUB 691,702
5310
RUB 0.01750916
5.83%
Market CapRUB 10.85M
VolumeRUB 35,614
5311
RUB 1.087
14.48%
Market CapRUB 10.83M
VolumeRUB 137,572
5312
RUB 0.0239425
0.01%
Market CapRUB 10.83M
VolumeRUB 1.43M
5313
RUB 0.01082477
36.38%
Market CapRUB 10.82M
VolumeRUB 1.06M
5314
RUB 0.079729
3.61%
Market CapRUB 10.81M
VolumeRUB 5,187
5315
RUB 0.04301979
2.57%
Market CapRUB 10.81M
VolumeRUB 586,162
5316
RUB 0.02235351
0%
Market CapRUB 10.42M
VolumeRUB 620
5317
RUB 0.04542908
5.27%
Market CapRUB 10.79M
VolumeRUB 88,910
5318
RUB 0.107565
14.11%
Market CapRUB 10.75M
VolumeRUB 248,484
5319
RUB 0.01074611
5.53%
Market CapRUB 10.75M
VolumeRUB 131,601
5320
RUB 0.01096277
9.12%
Market CapRUB 10.71M
VolumeRUB 1.09M
5321
Market CapRUB 10.66M
VolumeRUB 40,525
5322
RUB 0.00609278
0.57%
Market CapRUB 10.69M
VolumeRUB 509
5323
RUB 0.01065118
2.91%
Market CapRUB 10.67M
VolumeRUB 524,100
5326
RUB 0.03431422
5.59%
Market CapRUB 10.61M
VolumeRUB 407,961
5324
RUB 0.01592111
18.43%
Market CapRUB 10.61M
VolumeRUB 1.7M
5327
RUB 0.01212182
70.15%
Market CapRUB 10.6M
VolumeRUB 5.2M
5328
RUB 0.00105961
13.01%
Market CapRUB 10.6M
VolumeRUB 179,243
5325
RUB 0.01071595
0.84%
Market CapRUB 10.59M
VolumeRUB 28,143
5329
RUB 0.01051711
20.07%
Market CapRUB 10.55M
VolumeRUB 553,629
5330
RUB 0.10398
8.90%
Market CapRUB 10.51M
VolumeRUB 759,823
5331
RUB 0.22005
0.82%
Market CapRUB 10.5M
VolumeRUB 4.08M
5332
RUB 0.01216361
11.57%
Market CapRUB 10.49M
VolumeRUB 24,243
Market CapRUB 10.45M
VolumeRUB 185,705
5334
RUB 0
5.63%
Market CapRUB 10.42M
VolumeRUB 24,267
5335
RUB 0.01045269
4.11%
Market CapRUB 10.42M
VolumeRUB 338,133
5336
RUB 0.774793
1.89%
Market CapRUB 10.42M
VolumeRUB 61,903
5337
RUB 0.00007443
1.17%
Market CapRUB 10.3M
VolumeRUB 105
5338
RUB 0.00504638
0.38%
Market CapRUB 10.4M
VolumeRUB 9,630
5339
RUB 0.0108382
10.41%
Market CapRUB 10.39M
VolumeRUB 136,805
5340
RUB 0.04195213
58.18%
Market CapRUB 10.35M
VolumeRUB 501,363
5341
RUB 0.01602058
5.29%
Market CapRUB 10.35M
VolumeRUB 592,248
5342
RUB 0.148092
3.08%
Market CapRUB 10.34M
VolumeRUB 719,315
5343
RUB 0.01040785
19.68%
Market CapRUB 10.32M
VolumeRUB 2.67M
5344
RUB 1,382.63
1.76%
Market CapRUB 10.31M
VolumeRUB 316,505
5345
RUB 0.01028195
86.77%
Market CapRUB 10.28M
VolumeRUB 614,998
5346
RUB 0.860827
1.40%
Market CapRUB 10.27M
VolumeRUB 223,878
5348
RUB 1.053
0%
Market CapRUB 9.49M
VolumeRUB 152.35M
5349
RUB 1.45
1.26%
Market CapRUB 10.24M
VolumeRUB 187,080
5350
RUB 836.46
2.49%
Market CapRUB 10.23M
VolumeRUB 121,102
5347
Market CapRUB 10.23M
VolumeRUB 60,486
5351
RUB 0.04723878
0%
Market CapRUB 9.92M
VolumeRUB 64,243
5352
RUB 0.01024916
13.08%
Market CapRUB 10.21M
VolumeRUB 652,166
5353
RUB 0.372544
0.62%
Market CapRUB 10.19M
VolumeRUB 12,231
5354
RUB 0.063632
0%
Market CapRUB 9.78M
VolumeRUB 6,479
5355
RUB 0.00010025
8.46%
Market CapRUB 10.12M
VolumeRUB 78,052
5357
RUB 0.00223511
11.58%
Market CapRUB 10.06M
VolumeRUB 160,914
5356
RUB 0.0000146
5.41%
Market CapRUB 10.06M
VolumeRUB 95,841
5358
RUB 0.502003
0.85%
Market CapRUB 10.06M
VolumeRUB 2.97M
5359
RUB 0.100441
5.94%
Market CapRUB 10.06M
VolumeRUB 236,143
5360
RUB 0.258508
1.02%
Market CapRUB 10.04M
VolumeRUB 1,835
5361
RUB 0.16495
3.67%
Market CapRUB 10.03M
VolumeRUB 57,809
5362
RUB 99.41
0.85%
Market CapRUB 9.96M
VolumeRUB 64.77M
5363
RUB 0.073562
10.51%
Market CapRUB 9.94M
VolumeRUB 4,734
5364
RUB 0.00099356
5.94%
Market CapRUB 9.94M
VolumeRUB 2,859
5365
RUB 0.0198544
0.56%
Market CapRUB 9.93M
VolumeRUB 583,866
5366
RUB 0.054115
0.02%
Market CapRUB 9.92M
VolumeRUB 14,152
5367
RUB 0.103126
10.41%
Market CapRUB 9.9M
VolumeRUB 620,716
5368
RUB 0.558894
2.09%
Market CapRUB 9.85M
VolumeRUB 135
5369
RUB 3
0.66%
Market CapRUB 9.82M
VolumeRUB 69,492
5370
RUB 9.56
0%
Market CapRUB 9.56M
VolumeRUB 2,920
5371
RUB 0.00977609
13.00%
Market CapRUB 9.77M
VolumeRUB 269,359
5373
RUB 0.02895957
4.90%
Market CapRUB 9.75M
VolumeRUB 40,904
5372
RUB 9.74
38.23%
Market CapRUB 9.74M
VolumeRUB 1.39M
5374
RUB 1.61
0%
Market CapRUB 9.57M
VolumeRUB 22,452
5375
RUB 0.01405884
33.49%
Market CapRUB 9.72M
VolumeRUB 477,079
5376
RUB 0.00096274
0.09%
Market CapRUB 9.71M
VolumeRUB 103,651
5377
RUB 0.131572
18.16%
Market CapRUB 9.71M
VolumeRUB 420,004
5378
RUB 0.135633
4.52%
Market CapRUB 9.71M
VolumeRUB 1.15M
Market CapRUB 9.66M
VolumeRUB 764,837
5380
RUB 0.00095996
8.58%
Market CapRUB 9.66M
VolumeRUB 45,707
Market CapRUB 9.52M
VolumeRUB 56,129
Market CapRUB 9.65M
VolumeRUB 2.07M
5383
RUB 1.086
0.90%
Market CapRUB 9.64M
VolumeRUB 47,213
5384
RUB 929.27
0%
Market CapRUB 9.29M
VolumeRUB 20,537
5385
RUB 0.04335592
1.46%
Market CapRUB 9.61M
VolumeRUB 6.08M
5386
RUB 0.258775
4.10%
Market CapRUB 9.59M
VolumeRUB 42,476
5388
RUB 0.00955334
5.05%
Market CapRUB 9.57M
VolumeRUB 2.02M
5389
RUB 0.00422681
1.10%
Market CapRUB 9.57M
VolumeRUB 52,440
5390
RUB 0.100648
2.01%
Market CapRUB 9.57M
VolumeRUB 15,758
5391
RUB 0.00956561
20.02%
Market CapRUB 9.57M
VolumeRUB 1.19M
5387
RUB 0.01624991
0.01%
Market CapRUB 9.56M
VolumeRUB 41,465
5392
RUB 0.00957577
0.32%
Market CapRUB 9.55M
VolumeRUB 617,104
5393
RUB 6.22
7.88%
Market CapRUB 9.54M
VolumeRUB 40,212
5395
RUB 1.62
1.37%
Market CapRUB 9.52M
VolumeRUB 913
5394
Market CapRUB 9.52M
VolumeRUB 479,902
5396
RUB 0.444977
0%
Market CapRUB 9.34M
VolumeRUB 92,221
5397
RUB 0.542636
5.30%
Market CapRUB 9.45M
VolumeRUB 48,378
5399
RUB 0.00944696
17.60%
Market CapRUB 9.41M
VolumeRUB 195,173
5400
RUB 0.060377
1.39%
Market CapRUB 9.4M
VolumeRUB 29,498
5301
RUB 0.01775811
2.92%
Market CapRUB 11.03M
VolumeRUB 178
5302
RUB 0.177714
17.57%
Market CapRUB 11M
VolumeRUB 21.34M

Data provided by Coingecko API