ETF The Token (ETF) Valor actual

ETF The Token logo
ETFETF The Token
RUB 0,278863 -0.03%
Capitalización de Mercado
RUB 5,87M
0.25%
Volumen (24)
RUB 2590
50.50%
Suministro circulante
21.000.000 ETF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETF

Precio de hoy de ETF The Token

Precio de ETF The Token
RUB 0,278863

Cambio de precio en

RUB -0,000078241741
0.03%
Mínimo/máximo en 24 h
RUB 0,27887 / RUB 0,279648

Volumen de trading en

RUB 2590,47
50.50%
Volumen/capitalización de mercado
0,00044111126
Dominancia en el mercado
0,0000018499708%
Rango en el mercado
#8083

Suministro de ETF The Token

Suministro circulante
21.000.000 ETF
Suministro total
21.000.000 ETF
Suministro máximo
21.000.000 ETF

Capitalización de mercado de ETF The Token

Capitalización de Mercado
RUB 5.872.600
0.25%

Capitalización de mercado
completamente diluida

RUB 5.872.600
1.36%

Precio de ayer de ETF The Token

Mínimo/máximo de ayer
RUB 0,27450055 / RUB 0,27726994
Apertura/cierre de ayer
RUB 0,27450055 / RUB 0,27726994
Cambio de ayer
1.08%
Volumen de ayer
RUB 601,68265

Historial de precios de ETF The Token

Mínimo/máximo en 7 días
RUB 0,0033813653 / RUB 0,003515164
Mínimo/máximo en 30 días
RUB 0,27450055 / RUB 0,28551936
Mínimo/máximo en 90 días
RUB 0,27450055 / RUB 0,28551936
Mínimo/máximo en 52 semanas
RUB 0,27450055 / RUB 0,28551936
Máximo históricooct 25, 2023 (1 years ago)
RUB 57,76
99.52%
All Time Lowabr 13, 2025 (4 months ago)
RUB 0,127569
119.21%

Data provided by Coingecko API

Conversor de ETF a RUB

ETF The Token
ETF The TokenETF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETF Safely with 3Commas

Use a proven backtested strategy for ETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ETF The Token a Russian Ruble en tiempo real (ETF a RUB)

    ETFRUB by TradingView

    ETF The Token Intercambios

    Instant crypto to crypto exchange coming soon!

    ETF The Token Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,279774
    RUB 0
    RUB 0,285519
    RUB 0,279774

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 48 minutes and 2 seconds

    Explore Our Other Products for ETF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.339
    1.03%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 36,14B
    2
    RUB 4323,39
    1.00%
    Capitalización de MercadoRUB 522,18B
    VolumenRUB 25,72B
    3
    RUB 2,98
    4.20%
    Capitalización de MercadoRUB 177,84B
    VolumenRUB 5,9B
    5
    RUB 879,82
    0.50%
    Capitalización de MercadoRUB 122,54B
    VolumenRUB 1,25B
    6
    RUB 216,82
    7.14%
    Capitalización de MercadoRUB 117,45B
    VolumenRUB 10,07B
    9
    RUB 0,238695
    7.71%
    Capitalización de MercadoRUB 36,02B
    VolumenRUB 3,29B

    Data provided by Coingecko API

    Más Criptomonedas

    8080
    RUB 0,00104348
    5.89%
    Capitalización de MercadoRUB 5,89M
    VolumenRUB 1,9M
    8081
    RUB 0,00588443
    7.93%
    Capitalización de MercadoRUB 5,88M
    VolumenRUB 7219
    8082
    RUB 0,081357
    1.71%
    Capitalización de MercadoRUB 5,88M
    VolumenRUB 4068
    8084
    RUB 0,0058696
    3.66%
    Capitalización de MercadoRUB 5,87M
    VolumenRUB 5376
    8085
    RUB 0,581605
    1.32%
    Capitalización de MercadoRUB 5,87M
    VolumenRUB 623

    Data provided by Coingecko API