ETF The Token (ETF) Live Price

ETF The Token logo
ETFETF The Token
RUB 0.789251 -3.83%
Market Cap
RUB 16.57M
3.83%
Volume (24)
RUB 5,539
0.02%
Circulating Supply
21,000,000 ETF
Issue Date
-

Data provided by Coingecko API

ETF price Statistics

ETF The Token Price Today

ETF The Token Price
RUB 0.789251

Price Change

RUB -0.031412839
3.83%
24h Low / 24h High
RUB 0.790774 / RUB 0.830413

Trading Volume

RUB 5,538.57
0.02%
Volume / Market Cap
0.00033416655
Market Dominance
0.0000041869493%
Market Rank
#5731

ETF The Token Supply

Circulating Supply
21,000,000 ETF
Total Supply
21,000,000 ETF
Max Supply
21,000,000 ETF

ETF The Token Market Cap

Market Cap
RUB 16,574,280
3.83%

Fully Diluted
Market Cap

RUB 16,574,280
4.37%

ETF The Token Price Yesterday

Yesterday's Low / High
RUB 0.82523601 / RUB 0.82538152
Yesterday's Open / Close
RUB 0.82523601 / RUB 0.82538152
Yesterday's Change
4.37%
Yesterday's Volume
RUB 19,227.999

ETF The Token Price History

7d Low / 7d High
RUB 0.0040271038 / RUB 0.0080279268
30d Low / 30d High
RUB 0.81425079 / RUB 0.83626976
90d Low / 90d High
RUB 0.81754392 / RUB 0.82538152
52 Week Low / 52 Week High
RUB 0.41499318 / RUB 0.83626976
All Time HighOct 25, 2023 (1 years ago)
RUB 57.76
98.62%
All Time LowApr 5, 2024 (8 months ago)
RUB 0.210531
278.14%

Data provided by Coingecko API

ETF to RUB converter

ETF The Token
ETF The TokenETF
Russian RubleRUB

Data provided by Coingecko API

Real-Time ETF The Token Price Chart (ETF to RUB)

ETFRUB by TradingView

ETF The Token Exchanges

Instant crypto to crypto exchange coming soon!

ETF The Token Historical Price Data (RUB)

Date
12/17/2024
RUB 0.825743
RUB 0
RUB 0.830241
RUB 0.817544
12/15/2024
RUB 0.833773
RUB 0
RUB 0.83627
RUB 0.817888
12/14/2024
RUB 0.691642
RUB 0.833773
RUB 0.826703
RUB 0.680597
12/12/2024
RUB 0.509814
RUB 0
RUB 0.520916
RUB 0.506649
12/11/2024
RUB 0.414993
RUB 0.509814
RUB 0.509307
RUB 0.414993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,075
1.28%
Market CapRUB 2.08T
VolumeRUB 87.12B
2
RUB 3,841.45
3.79%
Market CapRUB 462.94B
VolumeRUB 29.83B
3
RUB 2.55
2.83%
Market CapRUB 145.82B
VolumeRUB 17.68B
5
RUB 218.35
1.73%
Market CapRUB 104.61B
VolumeRUB 8.04B
6
RUB 711.87
1.07%
Market CapRUB 104.07B
VolumeRUB 1.65B
7
RUB 0.389953
2.66%
Market CapRUB 57.47B
VolumeRUB 4.16B

Data provided by Coingecko API

More Cryptocurrencies

5728
RUB 0.01662247
3.39%
Market CapRUB 16.68M
VolumeRUB 223,202
5729
RUB 0.208219
4.64%
Market CapRUB 16.67M
VolumeRUB 479,724
5730
RUB 1,650.03
1.45%
Market CapRUB 16.6M
VolumeRUB 21.68M
5732
RUB 0.01644953
19.41%
Market CapRUB 16.58M
VolumeRUB 1.17M
5733
RUB 0.789251
3.83%
Market CapRUB 16.57M
VolumeRUB 5,539

Data provided by Coingecko API