Цена ETF The Token (ETF) Текущая стоимость

ETF The Token logo
ETFETF The Token
RUB 0,28733 0.00%
Рыночная капитализация
RUB 6,03M
0%
Объём (сутки)
RUB 627
0.00%
В обращении
21 000 000 ETF
Дата эмиссии
-

Data provided by Coingecko API

ETF Статистика цены

ETF The Token Цена сегодня

ETF The Token Цена
RUB 0,28733

Объем

RUB 626,93
0.00%
Объем / Рыночная капитализация
0,00010390081
Доминирование
0,0000019007919%
Рейтинг
#7916

ETF The Token Предложение

В обращении
21 000 000 ETF
Общее предложение
21 000 000 ETF
Максимальное предложение
21 000 000 ETF

ETF The Token Рыночная капитализация

Рыночная капитализация
RUB 6 033 928

Разбавленная рыночная капитализация

RUB 6 033 928

ETF The Token Цена вчера

Вчерашняя мин. / макс цена
RUB 0,28732993 / RUB 0,28732993
Вчерашняя цена открытия / закрытия
RUB 0,28732993 / RUB 0,28732993
Вчерашний объем
RUB 626,92739

ETF The Token История цены

Мин. / макс цена за 7 дней
RUB 0,0035259725 / RUB 0,003664958
Мин. / максцена за 30 дней
RUB 0,28348714 / RUB 0,29952334
Мин. / макс цена за 90 дней
RUB 0,28348714 / RUB 0,29952334
Мин. / макс цена за 52 недели
RUB 0,28348714 / RUB 0,29952334
Исторический макс.окт. 25, 2023 (1 лет назад)
RUB 57,76
99.50%
Исторический мин.апр. 13, 2025 (4 месяцев назад)
RUB 0,127569
125.24%

Data provided by Coingecko API

Конвертер ETF RUB

ETF The Token
ETF The TokenETF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETF Safely with 3Commas

Use a proven backtested strategy for ETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ETF The Token в реальном времени (ETF к RUB)

    ETFRUB от TradingView

    ETF The Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ETF The Token (RUB)

    Дата
    29.08.2025
    RUB 0,293001
    RUB 0
    RUB 0,293001
    RUB 0,283487
    28.08.2025
    RUB 0,294725
    RUB 0,293001
    RUB 0,299523
    RUB 0,292976

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 58 minutes undefined 56 seconds

    Explore Our Other Products for ETF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 810
    0.36%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,37B
    2
    RUB 4 389,69
    0.91%
    КапитализацияRUB 529,47B
    ОбъёмRUB 31,69B
    3
    RUB 2,84
    0.06%
    КапитализацияRUB 169,03B
    ОбъёмRUB 4,41B
    5
    RUB 847,88
    0.74%
    КапитализацияRUB 117,99B
    ОбъёмRUB 960,26M
    6
    RUB 207,8
    0.70%
    КапитализацияRUB 112,41B
    ОбъёмRUB 5,64B
    9
    RUB 0,215274
    0.39%
    КапитализацияRUB 32,45B
    ОбъёмRUB 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    7913
    RUB 0,292944
    20.62%
    КапитализацияRUB 6,15M
    ОбъёмRUB 316 720
    7914
    RUB 0,00643457
    8.41%
    КапитализацияRUB 6,14M
    ОбъёмRUB 92 717
    7915
    RUB 0,00614153
    5.75%
    КапитализацияRUB 6,14M
    ОбъёмRUB 84 890
    7917
    RUB 0,132851
    0.10%
    КапитализацияRUB 6,14M
    ОбъёмRUB 249
    7918
    RUB 0,00061128
    0.67%
    КапитализацияRUB 6,13M
    ОбъёмRUB 761

    Data provided by Coingecko API