FaraLand (FARA) Live Price

FaraLand logo
FARAFaraLand
JPY 0.553221 0.00%
Market Cap
JPY 23.57M
0%
Volume (24)
JPY 780
0.55%
Circulating Supply
42,600,000 FARA
Issue Date
-

Data provided by Coingecko API

FARA price Statistics

FaraLand Price Today

FaraLand Price
JPY 0.553221

Trading Volume

JPY 780.46
0.55%
Volume / Market Cap
0.000033116368
Market Dominance
0.0000040158453%
Market Rank
#6713

FaraLand Supply

Circulating Supply
42,600,000 FARA
Total Supply
71,000,000 FARA
Max Supply
100,000,000 FARA

FaraLand Market Cap

Market Cap
JPY 23,567,198

Fully Diluted
Market Cap

JPY 39,278,664
0.28%

FaraLand Price Yesterday

Yesterday's Low / High
JPY 0.55018592 / JPY 0.55322062
Yesterday's Open / Close
JPY 0.55322062 / JPY 0.55018592
Yesterday's Change
0.28%
Yesterday's Volume
JPY 780.45907

FaraLand Price History

7d Low / 7d High
JPY 0.0036391022 / JPY 0.0037607589
30d Low / 30d High
JPY 0.55018592 / JPY 0.55322062
90d Low / 90d High
JPY 0.53600536 / JPY 0.55586123
52 Week Low / 52 Week High
JPY 0.53600536 / JPY 0.55586123
All Time High7월 28일, 2021 (4 years ago)
JPY 673.88
99.92%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.380358
45.45%

Data provided by Coingecko API

FARA to JPY converter

FaraLand
FaraLandFARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARA Safely with 3Commas

Use a proven backtested strategy for FARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FaraLand Price Chart (FARA to JPY)

    FARAJPY by TradingView

    FaraLand Exchanges

    Instant crypto to crypto exchange coming soon!

    FaraLand Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 0.547212
    JPY 0
    JPY 0.553029
    JPY 0.536005
    2025. 8. 25.
    JPY 0.555861
    JPY 0.547212
    JPY 0.555861
    JPY 0.537688

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 14 minutes and 32 seconds

    Explore Our Other Products for FARA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,586
    1.54%
    Market CapJPY 2.14T
    VolumeJPY 27.72B
    2
    JPY 4,378.53
    1.58%
    Market CapJPY 528.7B
    VolumeJPY 22.81B
    4
    JPY 2.74
    3.84%
    Market CapJPY 163B
    VolumeJPY 3.86B
    5
    JPY 857.46
    0.63%
    Market CapJPY 119.34B
    VolumeJPY 844.8M
    6
    JPY 198.46
    3.32%
    Market CapJPY 107.34B
    VolumeJPY 5.38B
    10
    JPY 0.210492
    3.79%
    Market CapJPY 31.73B
    VolumeJPY 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    6710
    JPY 0.753463
    0%
    Market CapJPY 23.56M
    VolumeJPY 28,054
    6711
    JPY 0.03364481
    6.80%
    Market CapJPY 23.53M
    VolumeJPY 158,831
    6712
    JPY 0.02347711
    1.65%
    Market CapJPY 23.48M
    VolumeJPY 141,881
    6714
    JPY 0.069817
    2.80%
    Market CapJPY 23.45M
    VolumeJPY 150,739
    6715
    JPY 0.02770411
    17.08%
    Market CapJPY 23.43M
    VolumeJPY 1.63M

    Data provided by Coingecko API