FaraLand (FARA) Live Price

FaraLand logo
FARAFaraLand
JPY 0.536995 -1.06%
Market Cap
JPY 22.97M
1.31%
Volume (24)
JPY 8,566,069
0.82%
Circulating Supply
42,600,000 FARA
Issue Date
-

Data provided by Coingecko API

FARA price Statistics

FaraLand Price Today

FaraLand Price
JPY 0.536995

Price Change

JPY -0.0057429694
1.06%
24h Low / 24h High
JPY 0.529293 / JPY 0.564776

Trading Volume

JPY 8,566,069
0.82%
Volume / Market Cap
0.37291409
Market Dominance
0.0000040244583%
Market Rank
#5917

FaraLand Supply

Circulating Supply
42,600,000 FARA
Total Supply
71,000,000 FARA
Max Supply
100,000,000 FARA

FaraLand Market Cap

Market Cap
JPY 22,970,623
1.31%

Fully Diluted
Market Cap

JPY 38,284,371
3.86%

FaraLand Price Yesterday

Yesterday's Low / High
JPY 0.56056393 / JPY 0.56115854
Yesterday's Open / Close
JPY 0.56115854 / JPY 0.56056393
Yesterday's Change
4.26%
Yesterday's Volume
JPY 10,081,508

FaraLand Price History

7d Low / 7d High
JPY 0.0033853672 / JPY 0.0045729294
30d Low / 30d High
JPY 0.52702719 / JPY 0.59607094
90d Low / 90d High
JPY 0.52702719 / JPY 0.70333899
52 Week Low / 52 Week High
JPY 0.52702719 / JPY 0.71181647
All Time High7월 28일, 2021 (3 years ago)
JPY 673.88
99.92%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.52561
2.34%

Data provided by Coingecko API

FARA to JPY converter

FaraLand
FaraLandFARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FaraLand Price Chart (FARA to JPY)

FARAJPY by TradingView

FaraLand Exchanges

Instant crypto to crypto exchange coming soon!

FaraLand Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.578129
JPY 0
JPY 0.578129
JPY 0.527027
2025. 2. 2.
JPY 0.669276
JPY 0.578129
JPY 0.669276
JPY 0.574676
2025. 2. 1.
JPY 0.700244
JPY 0.669276
JPY 0.700244
JPY 0.666397
2025. 1. 31.
JPY 0.695364
JPY 0.700244
JPY 0.703339
JPY 0.695364
2025. 1. 30.
JPY 0.699009
JPY 0.695364
JPY 0.70043
JPY 0.693483
2025. 1. 29.
JPY 0.703913
JPY 0.699009
JPY 0.705891
JPY 0.697606
2025. 1. 28.
JPY 0.703661
JPY 0.703913
JPY 0.711816
JPY 0.699851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,037
0.08%
Market CapJPY 1.96T
VolumeJPY 74.43B
2
JPY 2,812.85
4.05%
Market CapJPY 339.96B
VolumeJPY 51.15B
3
JPY 2.63
0.80%
Market CapJPY 151.57B
VolumeJPY 12.09B
5
JPY 214.46
3.34%
Market CapJPY 104.49B
VolumeJPY 8.61B
6
JPY 580.63
2.14%
Market CapJPY 84.91B
VolumeJPY 1.7B
8
JPY 0.26935
1.00%
Market CapJPY 39.84B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

5905
JPY 0.02562315
0.95%
Market CapJPY 22.99M
VolumeJPY 1.65M
5921
JPY 0.00005461
5.57%
Market CapJPY 22.97M
VolumeJPY 56,386
5912
JPY 0.607965
0%
Market CapJPY 23M
VolumeJPY 169
5915
JPY 0.02386813
48.20%
Market CapJPY 22.94M
VolumeJPY 6.79M
5916
JPY 0.539216
0.52%
Market CapJPY 22.92M
VolumeJPY 8.6M

Data provided by Coingecko API