FaraLand (FARA) Live Price

FaraLand logo
FARAFaraLand
JPY 0.997186 -0.90%
Market Cap
JPY 42.48M
0.90%
Volume (24)
JPY 8,945,592
0.74%
Circulating Supply
42,600,000 FARA
Issue Date
-

Data provided by Coingecko API

FARA price Statistics

FaraLand Price Today

FaraLand Price
JPY 0.997186

Price Change

JPY -0.0090368236
0.90%
24h Low / 24h High
JPY 0.989089 / JPY 1.014

Trading Volume

JPY 8,945,592
0.74%
Volume / Market Cap
0.21058308
Market Dominance
0.0000079607316%
Market Rank
#5211

FaraLand Supply

Circulating Supply
42,600,000 FARA
Total Supply
71,000,000 FARA
Max Supply
100,000,000 FARA

FaraLand Market Cap

Market Cap
JPY 42,480,108
0.90%

Fully Diluted
Market Cap

JPY 70,800,181
1.01%

FaraLand Price Yesterday

Yesterday's Low / High
JPY 1.006606 / JPY 1.0081578
Yesterday's Open / Close
JPY 1.006606 / JPY 1.0081578
Yesterday's Change
1.01%
Yesterday's Volume
JPY 8,796,564.9

FaraLand Price History

7d Low / 7d High
JPY 0.0057988794 / JPY 0.0064474373
30d Low / 30d High
JPY 0.98262963 / JPY 1.0136475
90d Low / 90d High
JPY 0.93345535 / JPY 1.0136475
52 Week Low / 52 Week High
JPY 0.90897209 / JPY 1.0136475
All Time High7월 28일, 2021 (3 years ago)
JPY 673.88
99.85%
All Time Low9월 6일, 2024 (3 months ago)
JPY 0.81006
23.10%

Data provided by Coingecko API

FARA to JPY converter

FaraLand
FaraLandFARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FaraLand Price Chart (FARA to JPY)

FARAJPY by TradingView

FaraLand Exchanges

Instant crypto to crypto exchange coming soon!

FaraLand Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.99401
JPY 0
JPY 1.013647
JPY 0.98263
2024. 12. 24.
JPY 0.980254
JPY 0.99401
JPY 0.998833
JPY 0.976745
2024. 12. 23.
JPY 0.935017
JPY 0.980254
JPY 0.985688
JPY 0.933521
2024. 12. 22.
JPY 0.947523
JPY 0.935017
JPY 0.947523
JPY 0.933455
2024. 12. 21.
JPY 0.959047
JPY 0.947523
JPY 0.981499
JPY 0.945312
2024. 12. 20.
JPY 0.965477
JPY 0.959047
JPY 0.965477
JPY 0.908972
2024. 12. 19.
JPY 0.992493
JPY 0.965477
JPY 1.009787
JPY 0.953257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 34 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,238
1.96%
Market CapJPY 1.91T
VolumeJPY 42.66B
2
JPY 3,349.5
3.00%
Market CapJPY 404.28B
VolumeJPY 19.91B
4
JPY 2.18
4.12%
Market CapJPY 124.79B
VolumeJPY 4.36B
5
JPY 693.52
1.00%
Market CapJPY 101.35B
VolumeJPY 1.2B
6
JPY 189.68
3.57%
Market CapJPY 91.08B
VolumeJPY 3.39B
7
JPY 0.316151
3.68%
Market CapJPY 46.67B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5208
JPY 0.04249357
4.27%
Market CapJPY 42.53M
VolumeJPY 604,567
Market CapJPY 42.51M
VolumeJPY 100,814
5210
JPY 0.0000001
9.98%
Market CapJPY 42.49M
VolumeJPY 140,594
5212
JPY 0.198992
1.28%
Market CapJPY 42.44M
VolumeJPY 19,257
5214
JPY 76.25
2.93%
Market CapJPY 42.43M
VolumeJPY 1.1M

Data provided by Coingecko API