FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
ETH 0.001114+5.07%
Market Cap
ETH 11,876
4.97%
Volume (24)
ETH 2,863
0.65%
Circulating Supply
10,681,227 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
ETH 0.00111388

Price Change

ETH 0.00005378
5.07%
24h Low / 24h High
ETH 0.0010306 / ETH 0.00114976

Trading Volume

ETH 2,863
0.65%
Volume / Market Cap
0.24107444
Market Dominance
0.0014886168%
Market Rank
#846

FC Barcelona Fan Token Supply

Circulating Supply
10,681,227 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
ETH 11,876
4.97%

Fully Diluted
Market Cap

ETH 44,429
0.87%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.0010972597 / ETH 0.0011072372
Yesterday's Open / Close
ETH 0.0010972597 / ETH 0.0011072372
Yesterday's Change
1.06%
Yesterday's Volume
ETH 5,309.7166

FC Barcelona Fan Token Price History

7d Low / 7d High
ETH 3.2794322 / ETH 3.8400643
30d Low / 30d High
ETH 0.0010150004 / ETH 0.0011707444
90d Low / 90d High
ETH 0.00099402055 / ETH 0.0011707444
52 Week Low / 52 Week High
ETH 0.00099402055 / ETH 0.0011707444
All Time High4월 7일, 2021 (2 years ago)
ETH 0.03444867
96.78%
All Time Low3월 6일, 2024 (30 days ago)
ETH 0.00073171
51.52%

Data provided by Coingecko API

BAR to ETH converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to ETH)

BARETH by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (ETH)

Date
2024. 4. 4.
ETH 0.0011
ETH 0
ETH 0.001171
ETH 0.001037
2024. 4. 3.
ETH 0.001023
ETH 0.0011
ETH 0.001102
ETH 0.000994
2024. 4. 2.
ETH 0.001019
ETH 0.001023
ETH 0.001027
ETH 0.000995
2024. 4. 1.
ETH 0.001028
ETH 0.001019
ETH 0.001044
ETH 0.000995
2024. 3. 31.
ETH 0.001018
ETH 0.001028
ETH 0.001034
ETH 0.001012
2024. 3. 30.
ETH 0.001053
ETH 0.001018
ETH 0.001064
ETH 0.001024
2024. 3. 29.
ETH 0.001035
ETH 0.001053
ETH 0.001035
ETH 0.001006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 0 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,861
0.00%
Market CapETH 1.33T
VolumeETH 42.89B
2
eth
EthereumETH
ETH 3,321.41
1.67%
Market CapETH 398.6B
VolumeETH 18.81B
4
ETH 582.76
1.70%
Market CapETH 89.57B
VolumeETH 2.4B
7
ETH 0.583626
2.22%
Market CapETH 32.11B
VolumeETH 1.65B
10
ETH 0.574869
2.60%
Market CapETH 20.27B
VolumeETH 517.72M
611
ETH 1.007
0.22%
Market CapETH 70.9M
VolumeETH 5.86M

Data provided by Coingecko API

More Cryptocurrencies

842
ETH 0.00000663
1.48%
Market CapETH 11,942
VolumeETH 20
844
ETH 0.00030692
4.14%
Market CapETH 11,912
VolumeETH 121
845
ETH 0.00022321
1.54%
Market CapETH 11,882
VolumeETH 4,923
847
ETH 0.00031391
0.76%
Market CapETH 11,867
VolumeETH 99
848
ETH 0.00002733
0.74%
Market CapETH 11,863
VolumeETH 1,455

Data provided by Coingecko API