FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
BRL 8.95+ 4.85%
Market Cap
BRL 83.43M
4.83%
Volume (24)
BRL 10,611,383
2.85%
Circulating Supply
9,325,686 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
BRL 8.95

Price Change

BRL 0.413787
4.85%
24h Low / 24h High
BRL 8.44 / BRL 9.14

Trading Volume

BRL 10,611,383
2.85%
Volume / Market Cap
0.12719119
Market Dominance
0.00038511043%
Market Rank
#1389

FC Barcelona Fan Token Supply

Circulating Supply
9,325,686 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
BRL 83,428,601
4.83%

Fully Diluted
Market Cap

BRL 357,486,500
1.01%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
BRL 8.9850593 / BRL 9.0890731
Yesterday's Open / Close
BRL 9.0890731 / BRL 8.9850593
Yesterday's Change
0.96%
Yesterday's Volume
BRL 15,031,899

FC Barcelona Fan Token Price History

7d Low / 7d High
BRL 1.2934366 / BRL 1.8535455
30d Low / 30d High
BRL 7.5587144 / BRL 9.1260276
90d Low / 90d High
BRL 7.5587144 / BRL 10.620708
52 Week Low / 52 Week High
BRL 7.5587144 / BRL 10.954454
All Time High4월 21일, 2021 (3 years ago)
BRL 404.06
97.79%
All Time Low2월 3일, 2025 (1 days ago)
BRL 7.49
18.97%

Data provided by Coingecko API

BAR to BRL converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to BRL)

BARBRL by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 8.946432
BRL 0
BRL 9.089073
BRL 7.558714
2025. 2. 2.
BRL 9.607815
BRL 8.946432
BRL 9.810181
BRL 8.785951
2025. 2. 1.
BRL 10.34217
BRL 9.607815
BRL 10.461949
BRL 9.667499
2025. 1. 31.
BRL 10.424129
BRL 10.34217
BRL 10.620708
BRL 10.288464
2025. 1. 30.
BRL 10.109731
BRL 10.424129
BRL 10.523873
BRL 10.109731
2025. 1. 29.
BRL 9.98708
BRL 10.109731
BRL 10.357594
BRL 9.98708
2025. 1. 28.
BRL 10.774514
BRL 9.98708
BRL 10.954454
BRL 9.931892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,552
4.72%
Market CapBRL 1.97T
VolumeBRL 83.51B
2
BRL 2,816.5
8.83%
Market CapBRL 339.4B
VolumeBRL 55.47B
3
BRL 2.65
11.29%
Market CapBRL 152.69B
VolumeBRL 17B
5
BRL 212.17
8.17%
Market CapBRL 103.14B
VolumeBRL 10.38B
6
BRL 589.55
2.44%
Market CapBRL 86.02B
VolumeBRL 2.02B
8
BRL 0.27
8.06%
Market CapBRL 40.51B
VolumeBRL 5.92B

Data provided by Coingecko API

More Cryptocurrencies

1386
BRL 1.43
4.61%
Market CapBRL 83.74M
VolumeBRL 5.5M
1387
BRL 0.00000025
27.48%
Market CapBRL 83.68M
VolumeBRL 6.67M
1388
BRL 0.01
10.97%
Market CapBRL 83.54M
VolumeBRL 62.22M
1390
Market CapBRL 83.32M
VolumeBRL 1.9M
1391
BRL 5.82
0.60%
Market CapBRL 83.2M
VolumeBRL 94.71M

Data provided by Coingecko API