FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
BRL 9.6 -1.80%
Market Cap
BRL 89.22M
2.12%
Volume (24)
BRL 15,528,361
6.17%
Circulating Supply
9,325,686 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
BRL 9.6

Price Change

BRL -0.17569299
1.80%
24h Low / 24h High
BRL 9.55 / BRL 10.28

Trading Volume

BRL 15,528,361
6.17%
Volume / Market Cap
0.17404986
Market Dominance
0.00054297856%
Market Rank
#1177

FC Barcelona Fan Token Supply

Circulating Supply
9,325,686 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
BRL 89,217,889
2.12%

Fully Diluted
Market Cap

BRL 382,293,250
1.91%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
BRL 9.7358016 / BRL 9.7696053
Yesterday's Open / Close
BRL 9.7358016 / BRL 9.7696053
Yesterday's Change
1.57%
Yesterday's Volume
BRL 22,754,259

FC Barcelona Fan Token Price History

7d Low / 7d High
BRL 1.6821634 / BRL 1.7916113
30d Low / 30d High
BRL 9.7358016 / BRL 10.213389
90d Low / 90d High
BRL 9.7358016 / BRL 10.283023
52 Week Low / 52 Week High
BRL 9.7358016 / BRL 10.950534
All Time High4월 21일, 2021 (3 years ago)
BRL 404.06
97.64%
All Time Low2월 3일, 2025 (1 months ago)
BRL 7.49
27.37%

Data provided by Coingecko API

BAR to BRL converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to BRL)

BARBRL by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 10.07317
BRL 0
BRL 10.213389
BRL 9.735802
2025. 3. 8.
BRL 10.019891
BRL 10.07317
BRL 10.217146
BRL 9.994671
2025. 3. 7.
BRL 9.970476
BRL 10.019891
BRL 10.190788
BRL 9.744962
2025. 3. 6.
BRL 10.101136
BRL 9.970476
BRL 10.283023
BRL 10.010268
2025. 3. 5.
BRL 10.858509
BRL 10.101136
BRL 10.941797
BRL 10.112389
2025. 3. 4.
BRL 10.707364
BRL 10.858509
BRL 10.950534
BRL 10.321217
2025. 3. 3.
BRL 10.518708
BRL 10.707364
BRL 10.923289
BRL 10.38223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,760
2.79%
Market CapBRL 1.58T
VolumeBRL 58.08B
2
BRL 1,892.23
6.37%
Market CapBRL 228.21B
VolumeBRL 37.13B
4
BRL 2.08
4.25%
Market CapBRL 120.58B
VolumeBRL 6.83B
5
BRL 540.47
2.69%
Market CapBRL 78.59B
VolumeBRL 1.26B
6
BRL 119.48
6.32%
Market CapBRL 60.71B
VolumeBRL 6.39B
9
BRL 0.16
6.81%
Market CapBRL 23.36B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1174
BRL 0.01
6.33%
Market CapBRL 90.02M
VolumeBRL 40.45M
1175
BRL 5.74
1.16%
Market CapBRL 89.96M
VolumeBRL 1.4M
1176
BRL 0.5
6.98%
Market CapBRL 89.4M
VolumeBRL 11.86M
1178
BRL 0.05
3.43%
Market CapBRL 89.14M
VolumeBRL 133,919
1179
BRL 8.94
7.29%
Market CapBRL 89.12M
VolumeBRL 1.42M

Data provided by Coingecko API