FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
BRL 6.92 -2.88%
Market Cap
BRL 90.09M
1.31%
Volume (24)
BRL 27,207,888
2.11%
Circulating Supply
13,022,690 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
BRL 6.92

Price Change

BRL -0.20519564
2.88%
24h Low / 24h High
BRL 6.85 / BRL 7.17

Trading Volume

BRL 27,207,888
2.11%
Volume / Market Cap
0.30199243
Market Dominance
0.00039677028%
Market Rank
#1458

FC Barcelona Fan Token Supply

Circulating Supply
13,022,690 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
BRL 90,094,602
1.31%

Fully Diluted
Market Cap

BRL 276,454,430
2.70%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
BRL 7.1079788 / BRL 7.1130702
Yesterday's Open / Close
BRL 7.1130702 / BRL 7.1079788
Yesterday's Change
2.68%
Yesterday's Volume
BRL 24,749,819

FC Barcelona Fan Token Price History

7d Low / 7d High
BRL 1.1792566 / BRL 1.3613039
30d Low / 30d High
BRL 7.013787 / BRL 7.1991298
90d Low / 90d High
BRL 6.714642 / BRL 7.3955243
52 Week Low / 52 Week High
BRL 6.2916053 / BRL 7.3955243
All Time High4월 21일, 2021 (4 years ago)
BRL 404.06
98.29%
All Time Low7월 1일, 2025 (1 months ago)
BRL 5.4
28.19%

Data provided by Coingecko API

BAR to BRL converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to BRL)

BARBRL by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (BRL)

Date
2025. 8. 13.
BRL 7.076647
BRL 0
BRL 7.19913
BRL 7.019878
2025. 8. 12.
BRL 7.02744
BRL 7.076647
BRL 7.275401
BRL 7.013787
2025. 8. 11.
BRL 7.261985
BRL 7.02744
BRL 7.31811
BRL 6.932522
2025. 8. 10.
BRL 6.691074
BRL 7.261985
BRL 7.395524
BRL 6.691074
2025. 8. 9.
BRL 6.697797
BRL 6.691074
BRL 6.787166
BRL 6.644557
2025. 8. 8.
BRL 6.432392
BRL 6.697797
BRL 6.720782
BRL 6.432392
2025. 8. 7.
BRL 6.301954
BRL 6.432392
BRL 6.513907
BRL 6.291605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,536
4.06%
Market CapBRL 2.36T
VolumeBRL 67.38B
2
BRL 4,571.28
4.16%
Market CapBRL 551.6B
VolumeBRL 64.25B
3
BRL 3.09
5.98%
Market CapBRL 183.31B
VolumeBRL 11.48B
5
BRL 842
0.81%
Market CapBRL 117.28B
VolumeBRL 3.65B
6
BRL 192.96
4.67%
Market CapBRL 104.16B
VolumeBRL 14.15B
11
BRL 0.22
8.83%
Market CapBRL 33.71B
VolumeBRL 4.83B

Data provided by Coingecko API

More Cryptocurrencies

1456
BRL 0.16
9.88%
Market CapBRL 90.32M
VolumeBRL 26.18M
1455
Market CapBRL 90.2M
VolumeBRL 6.34M
1457
BRL 0.00420482
4.77%
Market CapBRL 90.14M
VolumeBRL 1.95M
Market CapBRL 89.88M
VolumeBRL 10.32M
1460
BRL 0.5
7.78%
Market CapBRL 89.72M
VolumeBRL 131.45M

Data provided by Coingecko API