FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
JPY 312.34+0.68%
Market Cap
JPY 3.42B
0.79%
Volume (24)
JPY 385,924,210
0.24%
Circulating Supply
10,934,475 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
JPY 312.34

Price Change

JPY 2.12
0.68%
24h Low / 24h High
JPY 297.11 / JPY 314.69

Trading Volume

JPY 385,924,210
0.24%
Volume / Market Cap
0.11296439
Market Dominance
0.00086322464%
Market Rank
#975

FC Barcelona Fan Token Supply

Circulating Supply
10,934,475 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
JPY 3,416,335,200
0.79%

Fully Diluted
Market Cap

JPY 12,484,985,000
0.74%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
JPY 309.84796 / JPY 310.44743
Yesterday's Open / Close
JPY 309.84796 / JPY 310.44743
Yesterday's Change
0.71%
Yesterday's Volume
JPY 394,279,170

FC Barcelona Fan Token Price History

7d Low / 7d High
JPY 1.7967944 / JPY 2.3284843
30d Low / 30d High
JPY 294.7782 / JPY 314.34715
90d Low / 90d High
JPY 283.54111 / JPY 329.28656
52 Week Low / 52 Week High
JPY 283.54111 / JPY 366.43582
All Time High4월 21일, 2021 (3 years ago)
JPY 7,844.23
96.02%
All Time Low9월 5일, 2020 (3 years ago)
JPY 268.45
16.35%

Data provided by Coingecko API

BAR to JPY converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to JPY)

BARJPY by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (JPY)

Date
2024. 6. 20.
JPY 299.233361
JPY 0
JPY 314.347154
JPY 298.546456
2024. 6. 19.
JPY 298.193509
JPY 299.233361
JPY 304.141654
JPY 293.008076
2024. 6. 18.
JPY 320.715371
JPY 298.193509
JPY 320.715371
JPY 283.541109
2024. 6. 17.
JPY 352.483271
JPY 320.715371
JPY 352.483271
JPY 319.661873
2024. 6. 16.
JPY 357.288225
JPY 352.483271
JPY 357.754755
JPY 349.688357
2024. 6. 15.
JPY 343.024591
JPY 357.288225
JPY 359.145213
JPY 338.454423
2024. 6. 14.
JPY 354.591558
JPY 343.024591
JPY 366.435818
JPY 343.070153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,603
0.99%
Market CapJPY 1.27T
VolumeJPY 23.75B
2
JPY 3,513.81
1.54%
Market CapJPY 429.7B
VolumeJPY 15.63B
4
JPY 586.91
2.23%
Market CapJPY 90.34B
VolumeJPY 1.03B
5
JPY 133.01
1.05%
Market CapJPY 61.46B
VolumeJPY 2.59B
8
JPY 0.490308
0.66%
Market CapJPY 27.27B
VolumeJPY 907.14M
9
JPY 0.124362
0.66%
Market CapJPY 18.01B
VolumeJPY 706.17M

Data provided by Coingecko API

More Cryptocurrencies

972
JPY 34.94
0.22%
Market CapJPY 3.49B
VolumeJPY 4.81M
973
JPY 6,490.2
7.83%
Market CapJPY 3.46B
VolumeJPY 34.76M
974
Market CapJPY 3.42B
VolumeJPY 385.81M
976
JPY 10.32
0.98%
Market CapJPY 3.4B
VolumeJPY 15.42M
977
JPY 345.33
1.39%
Market CapJPY 3.4B
VolumeJPY 44.09M

Data provided by Coingecko API