FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
JPY 163.86+ 2.18%
Market Cap
JPY 2.04B
2.31%
Volume (24)
JPY 634,716,150
10.29%
Circulating Supply
12,409,209 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
JPY 163.86

Price Change

JPY 3.5
2.18%
24h Low / 24h High
JPY 160.29 / JPY 165.55

Trading Volume

JPY 634,716,150
10.29%
Volume / Market Cap
0.31183962
Market Dominance
0.00035897474%
Market Rank
#1521

FC Barcelona Fan Token Supply

Circulating Supply
12,409,209 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
JPY 2,035,392,900
2.31%

Fully Diluted
Market Cap

JPY 6,554,350,100
0.10%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
JPY 163.65837 / JPY 164.71368
Yesterday's Open / Close
JPY 163.65837 / JPY 164.71368
Yesterday's Change
0.20%
Yesterday's Volume
JPY 718,719,900

FC Barcelona Fan Token Price History

7d Low / 7d High
JPY 1.0706827 / JPY 1.1669357
30d Low / 30d High
JPY 158.16661 / JPY 164.71368
90d Low / 90d High
JPY 158.16661 / JPY 170.8152
52 Week Low / 52 Week High
JPY 158.16661 / JPY 171.9384
All Time High4월 21일, 2021 (4 years ago)
JPY 7,844.23
97.91%
All Time Low7월 1일, 2025 (25 days ago)
JPY 142.74
15.07%

Data provided by Coingecko API

BAR to JPY converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to JPY)

BARJPY by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 163.321492
JPY 0
JPY 164.713677
JPY 158.166607
2025. 7. 24.
JPY 167.461163
JPY 163.321492
JPY 168.853097
JPY 162.392663
2025. 7. 23.
JPY 166.853634
JPY 167.461163
JPY 170.815202
JPY 164.496238
2025. 7. 22.
JPY 168.223216
JPY 166.853634
JPY 168.679169
JPY 164.699517
2025. 7. 21.
JPY 168.104597
JPY 168.223216
JPY 171.938396
JPY 166.809513
2025. 7. 20.
JPY 167.217792
JPY 168.104597
JPY 169.955422
JPY 167.046387
2025. 7. 19.
JPY 166.687217
JPY 167.217792
JPY 168.34421
JPY 165.34894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,037
1.59%
Market CapJPY 2.35T
VolumeJPY 30.22B
2
JPY 3,726.41
2.52%
Market CapJPY 449.89B
VolumeJPY 26.25B
3
JPY 3.17
3.67%
Market CapJPY 188.21B
VolumeJPY 3.98B
5
JPY 779.11
0.48%
Market CapJPY 108.55B
VolumeJPY 866.38M
6
JPY 185.76
2.77%
Market CapJPY 100.05B
VolumeJPY 7.79B
8
JPY 0.236448
4.16%
Market CapJPY 35.53B
VolumeJPY 3.85B

Data provided by Coingecko API

More Cryptocurrencies

1518
JPY 22.07
1.42%
Market CapJPY 2.04B
VolumeJPY 25.1M
1519
JPY 2.32
5.57%
Market CapJPY 2.04B
VolumeJPY 118.34M
1520
JPY 14.03
0.02%
Market CapJPY 2.04B
VolumeJPY 161.05M
1523
JPY 2.17
3.25%
Market CapJPY 2.03B
VolumeJPY 52.71M
1517
JPY 0.00000576
16.06%
Market CapJPY 2.03B
VolumeJPY 40.55M

Data provided by Coingecko API