FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
JPY 288.26 -12.99%
Market Cap
JPY 2.65B
13.13%
Volume (24)
JPY 2,620,950,200
7.33%
Circulating Supply
9,194,343 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
JPY 288.26

Price Change

JPY -43.036107
12.99%
24h Low / 24h High
JPY 286.2 / JPY 364.57

Trading Volume

JPY 2,620,950,200
7.33%
Volume / Market Cap
0.99048316
Market Dominance
0.00045647677%
Market Rank
#1393

FC Barcelona Fan Token Supply

Circulating Supply
9,194,343 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
JPY 2,646,133,000
13.13%

Fully Diluted
Market Cap

JPY 11,500,493,000
16.25%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
JPY 339.5703 / JPY 347.7122
Yesterday's Open / Close
JPY 339.5703 / JPY 347.7122
Yesterday's Change
16.12%
Yesterday's Volume
JPY 1,864,811,200

FC Barcelona Fan Token Price History

7d Low / 7d High
JPY 1.8351798 / JPY 2.3345953
30d Low / 30d High
JPY 328.40356 / JPY 356.20456
90d Low / 90d High
JPY 322.30872 / JPY 356.20456
52 Week Low / 52 Week High
JPY 322.30872 / JPY 367.96769
All Time High4월 21일, 2021 (3 years ago)
JPY 7,844.23
96.33%
All Time Low8월 5일, 2024 (5 months ago)
JPY 203.74
41.32%

Data provided by Coingecko API

BAR to JPY converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to JPY)

BARJPY by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 333.870932
JPY 0
JPY 356.204564
JPY 328.403557
2025. 1. 11.
JPY 329.229487
JPY 333.870932
JPY 336.651356
JPY 329.229487
2025. 1. 10.
JPY 325.939108
JPY 329.229487
JPY 332.26499
JPY 324.058337
2025. 1. 9.
JPY 332.548356
JPY 325.939108
JPY 335.45142
JPY 322.30872
2025. 1. 8.
JPY 344.121766
JPY 332.548356
JPY 344.121766
JPY 328.596908
2025. 1. 7.
JPY 361.946707
JPY 344.121766
JPY 367.967694
JPY 345.415652
2025. 1. 6.
JPY 360.802717
JPY 361.946707
JPY 364.661668
JPY 359.023716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,710
3.89%
Market CapJPY 1.8T
VolumeJPY 37.3B
2
JPY 3,061.99
5.95%
Market CapJPY 369.03B
VolumeJPY 20.4B
4
JPY 2.37
5.70%
Market CapJPY 135.97B
VolumeJPY 6.02B
5
JPY 664.2
4.03%
Market CapJPY 96.86B
VolumeJPY 776.58M
6
JPY 176.53
5.60%
Market CapJPY 85.52B
VolumeJPY 3.68B
7
JPY 0.317475
5.81%
Market CapJPY 46.85B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1389
JPY 2.68
2.15%
Market CapJPY 2.68B
VolumeJPY 375.73M
1390
JPY 1.07
3.56%
Market CapJPY 2.67B
VolumeJPY 21.74M
1391
JPY 2.66
26.97%
Market CapJPY 2.66B
VolumeJPY 218.52M
1392
JPY 5.54
4.27%
Market CapJPY 2.64B
VolumeJPY 15.34M
1397
JPY 7.74
10.84%
Market CapJPY 2.64B
VolumeJPY 150.44M

Data provided by Coingecko API