FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
JPY 244.07+ 3.53%
Market Cap
JPY 2.28B
3.55%
Volume (24)
JPY 240,135,290
1.13%
Circulating Supply
9,325,686 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
JPY 244.07

Price Change

JPY 8.33
3.53%
24h Low / 24h High
JPY 234.28 / JPY 246.21

Trading Volume

JPY 240,135,290
1.13%
Volume / Market Cap
0.105502
Market Dominance
0.00044510249%
Market Rank
#1360

FC Barcelona Fan Token Supply

Circulating Supply
9,325,686 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
JPY 2,276,120,800
3.55%

Fully Diluted
Market Cap

JPY 9,753,039,800
3.56%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
JPY 234.57769 / JPY 236.80279
Yesterday's Open / Close
JPY 234.57769 / JPY 236.80279
Yesterday's Change
3.56%
Yesterday's Volume
JPY 232,149,380

FC Barcelona Fan Token Price History

7d Low / 7d High
JPY 1.4766059 / JPY 1.6107278
30d Low / 30d High
JPY 234.57769 / JPY 244.70177
90d Low / 90d High
JPY 225.29022 / JPY 244.70177
52 Week Low / 52 Week High
JPY 223.52564 / JPY 244.70177
All Time High4월 21일, 2021 (3 years ago)
JPY 7,844.23
96.89%
All Time Low2월 3일, 2025 (9 days ago)
JPY 199.32
22.28%

Data provided by Coingecko API

BAR to JPY converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to JPY)

BARJPY by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 238.659817
JPY 0
JPY 244.701766
JPY 234.577691
2025. 2. 10.
JPY 234.691651
JPY 238.659817
JPY 240.024807
JPY 230.928845
2025. 2. 9.
JPY 232.550836
JPY 234.691651
JPY 238.827736
JPY 229.688158
2025. 2. 8.
JPY 226.411578
JPY 232.550836
JPY 234.224205
JPY 224.938432
2025. 2. 7.
JPY 228.203208
JPY 226.411578
JPY 235.400827
JPY 223.52564
2025. 2. 6.
JPY 233.63914
JPY 228.203208
JPY 237.75833
JPY 226.153748
2025. 2. 5.
JPY 240.936534
JPY 233.63914
JPY 241.409925
JPY 230.553729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,610
1.58%
Market CapJPY 1.92T
VolumeJPY 41.89B
2
JPY 2,658.54
2.03%
Market CapJPY 320.47B
VolumeJPY 26.12B
4
JPY 2.44
1.70%
Market CapJPY 140.82B
VolumeJPY 4.94B
5
JPY 684.44
8.73%
Market CapJPY 99.81B
VolumeJPY 2.03B
6
JPY 192.19
2.05%
Market CapJPY 93.84B
VolumeJPY 4.73B
8
JPY 0.258717
3.17%
Market CapJPY 38.28B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1356
JPY 6.86
3.38%
Market CapJPY 2.28B
VolumeJPY 1.29B
1355
JPY 0.00000228
5.42%
Market CapJPY 2.28B
VolumeJPY 61.63M
1361
JPY 2.48
3.13%
Market CapJPY 2.28B
VolumeJPY 145.01M
1357
Market CapJPY 2.27B
VolumeJPY 272.52M
1362
JPY 2.56
2.03%
Market CapJPY 2.27B
VolumeJPY 9.22M

Data provided by Coingecko API