FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
JPY 555.93-3.17%
Market Cap
JPY 5.97B
2.75%
Volume (24)
JPY 880,114,760
41.70%
Circulating Supply
10,681,229 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
JPY 555.93

Price Change

JPY -18.183815
3.17%
24h Low / 24h High
JPY 551.5 / JPY 593.31

Trading Volume

JPY 880,114,760
41.70%
Volume / Market Cap
0.14753089
Market Dominance
0.0015117982%
Market Rank
#857

FC Barcelona Fan Token Supply

Circulating Supply
10,681,229 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
JPY 5,965,630,400
2.75%

Fully Diluted
Market Cap

JPY 22,318,274,000
4.04%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
JPY 581.55127 / JPY 582.51315
Yesterday's Open / Close
JPY 581.55127 / JPY 582.51315
Yesterday's Change
4.48%
Yesterday's Volume
JPY 1,635,955,200

FC Barcelona Fan Token Price History

7d Low / 7d High
JPY 3.2794322 / JPY 3.9978756
30d Low / 30d High
JPY 554.36389 / JPY 606.32981
90d Low / 90d High
JPY 537.4495 / JPY 606.32981
52 Week Low / 52 Week High
JPY 497.0031 / JPY 606.32981
All Time High4월 21일, 2021 (2 years ago)
JPY 7,844.23
92.91%
All Time Low9월 5일, 2020 (3 years ago)
JPY 268.45
107.10%

Data provided by Coingecko API

BAR to JPY converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to JPY)

BARJPY by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 588.934385
JPY 0
JPY 605.914245
JPY 574.995012
2024. 4. 7.
JPY 557.667503
JPY 588.934385
JPY 606.329807
JPY 554.363891
2024. 4. 6.
JPY 580.283695
JPY 557.667503
JPY 580.28986
JPY 562.800452
2024. 4. 5.
JPY 549.83452
JPY 580.283695
JPY 579.032125
JPY 537.449496
2024. 4. 4.
JPY 551.300599
JPY 549.83452
JPY 582.432157
JPY 524.803674
2024. 4. 3.
JPY 507.741153
JPY 551.300599
JPY 551.604702
JPY 499.668004
2024. 4. 2.
JPY 540.87513
JPY 507.741153
JPY 540.87513
JPY 497.003097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,629
4.32%
Market CapJPY 1.35T
VolumeJPY 29.35B
2
JPY 3,496.17
4.44%
Market CapJPY 421.49B
VolumeJPY 19.6B
4
JPY 575.61
2.45%
Market CapJPY 88.63B
VolumeJPY 1.8B
6
JPY 0.615412
0.30%
Market CapJPY 33.79B
VolumeJPY 2.33B
11
JPY 0.60006
1.84%
Market CapJPY 21.19B
VolumeJPY 487.98M
623
JPY 0.999566
0.31%
Market CapJPY 70.61M
VolumeJPY 672,027

Data provided by Coingecko API

More Cryptocurrencies

854
JPY 2.33
3.72%
Market CapJPY 5.99B
VolumeJPY 171.5M
855
JPY 67.4
3.65%
Market CapJPY 5.97B
VolumeJPY 138.82M
856
JPY 28.6
4.00%
Market CapJPY 5.97B
VolumeJPY 497.35M
858
JPY 1,437.93
3.76%
Market CapJPY 5.94B
VolumeJPY 75.26M
859
JPY 639.77
8.21%
Market CapJPY 5.93B
VolumeJPY 112.53M

Data provided by Coingecko API