FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
INR 101.62+ 0.20%
Market Cap
INR 1.26B
0.17%
Volume (24)
INR 831,851,620
3.71%
Circulating Supply
12,422,690 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
INR 101.62

Price Change

INR 0.199262
0.20%
24h Low / 24h High
INR 100.41 / INR 104.74

Trading Volume

INR 831,851,620
3.71%
Volume / Market Cap
0.6590789
Market Dominance
0.00036609996%
Market Rank
#1455

FC Barcelona Fan Token Supply

Circulating Supply
12,422,690 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
INR 1,262,142,700
0.17%

Fully Diluted
Market Cap

INR 4,059,927,600
0.50%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
INR 102.03005 / INR 102.19827
Yesterday's Open / Close
INR 102.03005 / INR 102.19827
Yesterday's Change
0.48%
Yesterday's Volume
INR 1,055,008,600

FC Barcelona Fan Token Price History

7d Low / 7d High
INR 1.1093151 / INR 1.3965283
30d Low / 30d High
INR 99.526744 / INR 103.40877
90d Low / 90d High
INR 99.526744 / INR 106.78521
52 Week Low / 52 Week High
INR 95.962747 / INR 120.91478
All Time High4월 21일, 2021 (4 years ago)
INR 5,474.69
98.14%
All Time Low7월 1일, 2025 (1 months ago)
INR 85.05
19.43%

Data provided by Coingecko API

BAR to INR converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to INR)

BARINR by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (INR)

Date
2025. 8. 2.
INR 101.020776
INR 0
INR 103.408775
INR 100.410736
2025. 8. 1.
INR 102.047241
INR 101.020776
INR 105.719956
INR 99.526744
2025. 7. 31.
INR 103.145831
INR 102.047241
INR 106.785211
INR 102.113467
2025. 7. 30.
INR 102.040474
INR 103.145831
INR 103.32247
INR 100.840137
2025. 7. 29.
INR 111.913644
INR 102.040474
INR 111.913644
INR 101.98441
2025. 7. 28.
INR 104.240585
INR 111.913644
INR 120.914776
INR 102.523778
2025. 7. 27.
INR 96.112119
INR 104.240585
INR 108.0833
INR 95.962747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,646
0.06%
Market CapINR 2.26T
VolumeINR 32.1B
2
INR 3,462.84
0.72%
Market CapINR 417.96B
VolumeINR 25.14B
3
INR 2.86
3.44%
Market CapINR 169.57B
VolumeINR 6.27B
5
INR 746.6
0.80%
Market CapINR 104.06B
VolumeINR 862.05M
6
INR 161.09
1.48%
Market CapINR 86.7B
VolumeINR 4.58B
10
INR 0.196608
1.23%
Market CapINR 29.56B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1452
INR 6.75
1.50%
Market CapINR 1.27B
VolumeINR 95.14M
1453
INR 0.01265142
3.61%
Market CapINR 1.27B
VolumeINR 1.11M
1454
INR 7.84
1.31%
Market CapINR 1.26B
VolumeINR 347.74M
1456
INR 96.17
0.02%
Market CapINR 1.26B
VolumeINR 7.22M
1457
Market CapINR 1.26B
VolumeINR 154.04M

Data provided by Coingecko API