FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
INR 103.73+ 0.84%
Market Cap
INR 1.4B
2.73%
Volume (24)
INR 206,000,080
0.53%
Circulating Supply
13,459,770 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
INR 103.73

Price Change

INR 0.858969
0.84%
24h Low / 24h High
INR 101.9 / INR 105.38

Trading Volume

INR 206,000,080
0.53%
Volume / Market Cap
0.1472926
Market Dominance
0.00040003896%
Market Rank
#1475

FC Barcelona Fan Token Supply

Circulating Supply
13,459,770 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
INR 1,398,577,200
2.73%

Fully Diluted
Market Cap

INR 4,152,162,100
0.85%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
INR 102.61566 / INR 103.44418
Yesterday's Open / Close
INR 102.61566 / INR 103.44418
Yesterday's Change
0.68%
Yesterday's Volume
INR 195,173,890

FC Barcelona Fan Token Price History

7d Low / 7d High
INR 1.1432117 / INR 1.2839512
30d Low / 30d High
INR 102.61566 / INR 105.23998
90d Low / 90d High
INR 100.24623 / INR 111.3052
52 Week Low / 52 Week High
INR 100.24623 / INR 112.12778
All Time High4월 21일, 2021 (4 years ago)
INR 5,474.69
98.10%
All Time Low7월 1일, 2025 (1 months ago)
INR 85.05
22.19%

Data provided by Coingecko API

BAR to INR converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAR Safely with 3Commas

Use a proven backtested strategy for BAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FC Barcelona Fan Token Price Chart (BAR to INR)

    BARINR by TradingView

    FC Barcelona Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    FC Barcelona Fan Token Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 104.24407
    INR 0
    INR 105.239982
    INR 102.615664
    2025. 8. 26.
    INR 101.282952
    INR 104.24407
    INR 104.403178
    INR 100.246229
    2025. 8. 25.
    INR 108.317325
    INR 101.282952
    INR 108.875849
    INR 100.899961
    2025. 8. 24.
    INR 110.866115
    INR 108.317325
    INR 111.305197
    INR 108.070444
    2025. 8. 23.
    INR 110.324491
    INR 110.866115
    INR 112.127782
    INR 109.678339
    2025. 8. 22.
    INR 106.602568
    INR 110.324491
    INR 110.81727
    INR 105.607515
    2025. 8. 21.
    INR 107.428529
    INR 106.602568
    INR 109.279593
    INR 106.478812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 22 minutes and 12 seconds

    Explore Our Other Products for BAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,430
    1.04%
    Market CapINR 2.24T
    VolumeINR 34.09B
    2
    INR 4,499.17
    0.36%
    Market CapINR 543.1B
    VolumeINR 29B
    3
    INR 2.97
    0.28%
    Market CapINR 176.39B
    VolumeINR 5.54B
    5
    INR 874.4
    1.96%
    Market CapINR 121.71B
    VolumeINR 1.67B
    6
    INR 214.03
    4.76%
    Market CapINR 115.69B
    VolumeINR 11.67B
    9
    INR 0.224353
    1.87%
    Market CapINR 33.8B
    VolumeINR 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    1470
    Market CapINR 1.42B
    VolumeINR 424.18M
    1468
    INR 0.00000531
    36.79%
    Market CapINR 1.41B
    VolumeINR 230.02M
    1473
    INR 33.82
    3.38%
    Market CapINR 1.41B
    VolumeINR 862.79M
    1476
    Market CapINR 1.4B
    VolumeINR 207.63M
    1474
    INR 36.03
    0.27%
    Market CapINR 1.4B
    VolumeINR 2.09M

    Data provided by Coingecko API