FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
INR 130.4 -1.07%
Market Cap
INR 1.22B
1.53%
Volume (24)
INR 148,435,600
2.81%
Circulating Supply
9,325,686 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
INR 130.4

Price Change

INR -1.4137908
1.07%
24h Low / 24h High
INR 126.54 / INR 136.88

Trading Volume

INR 148,435,600
2.81%
Volume / Market Cap
0.12206606
Market Dominance
0.00038502789%
Market Rank
#1410

FC Barcelona Fan Token Supply

Circulating Supply
9,325,686 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
INR 1,216,026,800
1.53%

Fully Diluted
Market Cap

INR 5,210,601,100
3.60%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
INR 134.45965 / INR 136.0773
Yesterday's Open / Close
INR 136.0773 / INR 134.45965
Yesterday's Change
3.60%
Yesterday's Volume
INR 225,050,470

FC Barcelona Fan Token Price History

7d Low / 7d High
INR 1.2934366 / INR 1.8535455
30d Low / 30d High
INR 112.42714 / INR 136.0773
90d Low / 90d High
INR 112.42714 / INR 157.34118
52 Week Low / 52 Week High
INR 112.42714 / INR 160.40496
All Time High4월 21일, 2021 (3 years ago)
INR 5,474.69
97.62%
All Time Low2월 3일, 2025 (1 days ago)
INR 111.42
17.09%

Data provided by Coingecko API

BAR to INR converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to INR)

BARINR by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (INR)

Date
2025. 2. 3.
INR 132.608625
INR 0
INR 136.077299
INR 112.427138
2025. 2. 2.
INR 142.359959
INR 132.608625
INR 145.576483
INR 130.229886
2025. 2. 1.
INR 153.481471
INR 142.359959
INR 155.259035
INR 143.244311
2025. 1. 31.
INR 153.69024
INR 153.481471
INR 157.341184
INR 152.650484
2025. 1. 30.
INR 149.519593
INR 153.69024
INR 154.622114
INR 149.519593
2025. 1. 29.
INR 147.625275
INR 149.519593
INR 152.932374
INR 147.625275
2025. 1. 28.
INR 158.02404
INR 147.625275
INR 160.404962
INR 146.830077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,047
0.83%
Market CapINR 1.96T
VolumeINR 74.61B
2
INR 2,790.24
3.61%
Market CapINR 335.94B
VolumeINR 50.7B
3
INR 2.62
0.33%
Market CapINR 151.09B
VolumeINR 12.23B
5
INR 214.69
3.83%
Market CapINR 104.82B
VolumeINR 8.62B
6
INR 581.5
1.33%
Market CapINR 84.88B
VolumeINR 1.73B
8
INR 0.267759
0.28%
Market CapINR 39.6B
VolumeINR 4.77B

Data provided by Coingecko API

More Cryptocurrencies

1575
INR 18.44
1.67%
Market CapINR 1.22B
VolumeINR 12.65M
1407
Market CapINR 1.22B
VolumeINR 11.12M
1408
INR 3.67
5.40%
Market CapINR 1.22B
VolumeINR 1.16B
1412
INR 1.57
0.97%
Market CapINR 1.22B
VolumeINR 81.47M
1411
INR 12.16
0.22%
Market CapINR 1.22B
VolumeINR 8.96M

Data provided by Coingecko API