FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
ETH 0.000316+ 2.54%
Market Cap
ETH 3,940
3.13%
Volume (24)
ETH 1,811
18.21%
Circulating Supply
12,409,209 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
ETH 0.00031605

Price Change

ETH 0.00000784
2.54%
24h Low / 24h High
ETH 0.00030128 / ETH 0.0003273

Trading Volume

ETH 1,811
18.21%
Volume / Market Cap
0.45964467
Market Dominance
0.00038076712%
Market Rank
#1469

FC Barcelona Fan Token Supply

Circulating Supply
12,409,209 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
ETH 3,940
3.13%

Fully Diluted
Market Cap

ETH 12,688
0.62%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.00031538725 / ETH 0.00031573394
Yesterday's Open / Close
ETH 0.00031573394 / ETH 0.00031538725
Yesterday's Change
0.16%
Yesterday's Volume
ETH 1,737.3529

FC Barcelona Fan Token Price History

7d Low / 7d High
ETH 1.0706827 / ETH 1.3965283
30d Low / 30d High
ETH 0.00030191827 / ETH 0.00032328821
90d Low / 90d High
ETH 0.00030188019 / ETH 0.00035897378
52 Week Low / 52 Week High
ETH 0.00028946164 / ETH 0.00035897378
All Time HighApr 7, 2021 (4 years ago)
ETH 0.03444867
99.08%
All Time LowJul 25, 2025 (6 days ago)
ETH 0.00028868
9.64%

Data provided by Coingecko API

BAR to ETH converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to ETH)

BARETH by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (ETH)

Date
7/31/2025
ETH 0.000309
ETH 0
ETH 0.000323
ETH 0.000302
7/30/2025
ETH 0.000309
ETH 0.000309
ETH 0.000315
ETH 0.000302
7/29/2025
ETH 0.00034
ETH 0.000309
ETH 0.00034
ETH 0.000309
7/28/2025
ETH 0.000311
ETH 0.00034
ETH 0.000359
ETH 0.000307
7/27/2025
ETH 0.000297
ETH 0.000311
ETH 0.000326
ETH 0.000294
7/26/2025
ETH 0.000297
ETH 0.000297
ETH 0.000299
ETH 0.000293
7/25/2025
ETH 0.0003
ETH 0.000297
ETH 0.000307
ETH 0.000289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,985
2.81%
Market CapETH 2.29T
VolumeETH 49.72B
2
eth
EthereumETH
ETH 3,667.03
4.35%
Market CapETH 442.56B
VolumeETH 33.07B
3
ETH 2.96
5.26%
Market CapETH 175.24B
VolumeETH 6.11B
5
ETH 784.57
1.40%
Market CapETH 109.26B
VolumeETH 1.77B
6
ETH 169.23
5.50%
Market CapETH 90.96B
VolumeETH 6.45B
9
ETH 0.206257
6.88%
Market CapETH 31.02B
VolumeETH 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1466
ETH 0.00000463
2.19%
Market CapETH 3,943
VolumeETH 190
1467
ETH 0.00000558
0.66%
Market CapETH 3,941
VolumeETH 0
1468
ETH 0.00000439
4.51%
Market CapETH 3,939
VolumeETH 392
1470
ETH 0.00001131
1.50%
Market CapETH 3,929
VolumeETH 285
1471
ETH 0.00027122
4.30%
Market CapETH 3,924
VolumeETH 135

Data provided by Coingecko API