FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
GBP 1.58 -10.29%
Market Cap
GBP 14.55M
10.26%
Volume (24)
GBP 8,305,341
7.35%
Circulating Supply
9,194,343 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
GBP 1.58

Price Change

GBP -0.18145755
10.29%
24h Low / 24h High
GBP 1.5 / GBP 1.78

Trading Volume

GBP 8,305,341
7.35%
Volume / Market Cap
0.57075615
Market Dominance
0.00049399111%
Market Rank
#1400

FC Barcelona Fan Token Supply

Circulating Supply
9,194,343 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
GBP 14,551,470
10.26%

Fully Diluted
Market Cap

GBP 63,242,881
11.30%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
GBP 1.7633671 / GBP 1.8052861
Yesterday's Open / Close
GBP 1.7633671 / GBP 1.8052861
Yesterday's Change
11.45%
Yesterday's Volume
GBP 9,683,846.4

FC Barcelona Fan Token Price History

7d Low / 7d High
GBP 1.8351798 / GBP 2.3345953
30d Low / 30d High
GBP 1.7060469 / GBP 1.8499296
90d Low / 90d High
GBP 1.6596743 / GBP 1.8499296
52 Week Low / 52 Week High
GBP 1.6596743 / GBP 1.8605558
All Time High4월 21일, 2021 (3 years ago)
GBP 52.08
96.95%
All Time Low8월 5일, 2024 (5 months ago)
GBP 1.12
41.83%

Data provided by Coingecko API

BAR to GBP converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to GBP)

BARGBP by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 1.73445
GBP 0
GBP 1.84993
GBP 1.706047
2025. 1. 11.
GBP 1.709567
GBP 1.73445
GBP 1.748894
GBP 1.709567
2025. 1. 10.
GBP 1.676627
GBP 1.709567
GBP 1.724159
GBP 1.672527
2025. 1. 9.
GBP 1.700982
GBP 1.676627
GBP 1.716685
GBP 1.659674
2025. 1. 8.
GBP 1.743129
GBP 1.700982
GBP 1.743129
GBP 1.678534
2025. 1. 7.
GBP 1.834204
GBP 1.743129
GBP 1.860556
GBP 1.751516
2025. 1. 6.
GBP 1.843544
GBP 1.834204
GBP 1.858948
GBP 1.824746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,234
0.22%
Market CapGBP 1.87T
VolumeGBP 76.44B
2
GBP 3,123.39
3.77%
Market CapGBP 376.8B
VolumeGBP 41.48B
3
GBP 2.52
0.93%
Market CapGBP 145.27B
VolumeGBP 9.31B
5
GBP 683.43
1.20%
Market CapGBP 99.78B
VolumeGBP 1.3B
6
GBP 182.22
2.68%
Market CapGBP 88.3B
VolumeGBP 6.23B
7
GBP 0.335395
0.58%
Market CapGBP 49.56B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1398
Market CapGBP 14.65M
VolumeGBP 80,129
1388
GBP 0.01460282
39.71%
Market CapGBP 14.63M
VolumeGBP 488,652
1399
GBP 0.146805
5.75%
Market CapGBP 14.62M
VolumeGBP 643,610
1401
GBP 0.00182125
4.08%
Market CapGBP 14.49M
VolumeGBP 189,031
1403
GBP 0.088886
10.32%
Market CapGBP 14.39M
VolumeGBP 321,535

Data provided by Coingecko API