FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
GBP 0.766493 -0.19%
Market Cap
GBP 11.31M
0.19%
Volume (24)
GBP 5,406,384
3.29%
Circulating Supply
14,759,770 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
GBP 0.766493

Price Change

GBP -0.0014496463
0.19%
24h Low / 24h High
GBP 0.753059 / GBP 0.785574

Trading Volume

GBP 5,406,384
3.29%
Volume / Market Cap
0.47787582
Market Dominance
0.00036680145%
Market Rank
#1504

FC Barcelona Fan Token Supply

Circulating Supply
14,759,770 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
GBP 11,313,366
0.19%

Fully Diluted
Market Cap

GBP 30,629,346
0.10%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.76542188 / GBP 0.7690684
Yesterday's Open / Close
GBP 0.76542188 / GBP 0.7690684
Yesterday's Change
0.10%
Yesterday's Volume
GBP 5,710,699.8

FC Barcelona Fan Token Price History

7d Low / 7d High
GBP 1.0263563 / GBP 1.1450444
30d Low / 30d High
GBP 0.76119993 / GBP 0.77881735
90d Low / 90d High
GBP 0.76119993 / GBP 0.84034499
52 Week Low / 52 Week High
GBP 0.76119993 / GBP 0.84464499
All Time High4월 21일, 2021 (4 years ago)
GBP 52.08
98.53%
All Time Low7월 1일, 2025 (2 months ago)
GBP 0.723058
5.77%

Data provided by Coingecko API

BAR to GBP converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to GBP)

BARGBP by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (GBP)

Date
2025. 9. 23.
GBP 0.769459
GBP 0
GBP 0.778817
GBP 0.7612
2025. 9. 22.
GBP 0.822424
GBP 0.769459
GBP 0.822424
GBP 0.76759
2025. 9. 21.
GBP 0.831447
GBP 0.822424
GBP 0.835692
GBP 0.815943
2025. 9. 20.
GBP 0.838124
GBP 0.831447
GBP 0.840345
GBP 0.831282
2025. 9. 19.
GBP 0.835877
GBP 0.838124
GBP 0.844645
GBP 0.834609
2025. 9. 18.
GBP 0.83592
GBP 0.835877
GBP 0.84131
GBP 0.83172
2025. 9. 17.
GBP 0.82854
GBP 0.83592
GBP 0.834489
GBP 0.817938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 17 minutes and 34 seconds

Explore Our Other Products for BAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,602
0.41%
Market CapGBP 2.24T
VolumeGBP 49.41B
2
GBP 4,174.51
0.74%
Market CapGBP 503.86B
VolumeGBP 32.09B
4
GBP 2.85
0.74%
Market CapGBP 170.62B
VolumeGBP 5.32B
5
GBP 1,014.86
2.03%
Market CapGBP 141.1B
VolumeGBP 2.98B
6
GBP 209.43
4.44%
Market CapGBP 113.59B
VolumeGBP 8.63B
8
GBP 0.238472
1.69%
Market CapGBP 35.95B
VolumeGBP 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1501
GBP 0.01161164
0.47%
Market CapGBP 11.38M
VolumeGBP 1.26M
1502
GBP 0.063271
2.00%
Market CapGBP 11.37M
VolumeGBP 6.29M
1503
GBP 0.00023837
7.62%
Market CapGBP 11.35M
VolumeGBP 744
1505
GBP 0.766525
0.18%
Market CapGBP 11.31M
VolumeGBP 5.4M
1506
GBP 0.00218301
0.96%
Market CapGBP 11.3M
VolumeGBP 1.31M

Data provided by Coingecko API