FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
£0.629755 -1.90%
Market Cap
£9.73M
2.56%
Volume (24)
£2,371,085
2.56%
Circulating Supply
15,559,830 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
£0.629755

Price Change

£-0.012229365
1.90%
24h Low / 24h High
£0.623358 / £0.651629

Trading Volume

£2,371,085
2.56%
Volume / Market Cap
0.24377797
Market Dominance
0.00032938913%
Market Rank
#1592

FC Barcelona Fan Token Supply

Circulating Supply
15,559,830 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
£9,726,412
2.56%

Fully Diluted
Market Cap

£24,978,899
0.50%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
£0.62724985 / £0.62916529
Yesterday's Open / Close
£0.62916529 / £0.62724985
Yesterday's Change
0.25%
Yesterday's Volume
£2,438,619.2

FC Barcelona Fan Token Price History

7d Low / 7d High
£0.78408214 / £1.0376106
30d Low / 30d High
£0.62638679 / £0.65162913
90d Low / 90d High
£0.60427999 / £0.67415899
52 Week Low / 52 Week High
£0.58721715 / £0.77842271
All Time High4월 21일, 2021 (4 years ago)
£52.08
98.80%
All Time Low10월 10일, 2025 (5 days ago)
£0.461859
35.35%

Data provided by Coingecko API

BAR to GBP converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to GBP)

BARGBP by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (GBP)

Date
2025. 10. 15.
£0.642876
£0
£0.651629
£0.626387
2025. 10. 14.
£0.654339
£0.642876
£0.674159
£0.632979
2025. 10. 13.
£0.633201
£0.654339
£0.655065
£0.628682
2025. 10. 12.
£0.604512
£0.633201
£0.63253
£0.597973
2025. 10. 11.
£0.600805
£0.604512
£0.637441
£0.596494
2025. 10. 10.
£0.764062
£0.600805
£0.769335
£0.587217
2025. 10. 9.
£0.77274
£0.764062
£0.778423
£0.760634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 40 minutes and 58 seconds

Explore Our Other Products for BAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,018
1.28%
Market Cap£2.21T
Volume£66.52B
2
£4,003.68
2.71%
Market Cap£482.49B
Volume£42.35B
4
£1,181.98
0.63%
Market Cap£164.62B
Volume£4.49B
5
£2.41
3.51%
Market Cap£144.18B
Volume£5.14B
6
£192.94
5.52%
Market Cap£105.23B
Volume£9.29B
10
£0.196438
3.64%
Market Cap£29.66B
Volume£2.66B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£9.77M
Volume£4.17M
1595
£0.723791
9.24%
Market Cap£9.73M
Volume£487,168
1593
£0.00972924
3.50%
Market Cap£9.73M
Volume£603,600
1594
£0.00125945
3.97%
Market Cap£9.71M
Volume£3.48M
1580
£0.00481107
4.94%
Market Cap£9.7M
Volume£7,980

Data provided by Coingecko API