FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
GBP 2.89-3.23%
Market Cap
GBP 30.9M
3.26%
Volume (24)
GBP 4,579,446
41.71%
Circulating Supply
10,681,229 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
GBP 2.89

Price Change

GBP -0.096520785
3.23%
24h Low / 24h High
GBP 2.87 / GBP 3.09

Trading Volume

GBP 4,579,446
41.71%
Volume / Market Cap
0.14819611
Market Dominance
0.0014980503%
Market Rank
#857

FC Barcelona Fan Token Supply

Circulating Supply
10,681,229 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
GBP 30,901,256
3.26%

Fully Diluted
Market Cap

GBP 115,606,000
4.50%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
GBP 3.0265718 / GBP 3.0320596
Yesterday's Open / Close
GBP 3.0265718 / GBP 3.0320596
Yesterday's Change
4.60%
Yesterday's Volume
GBP 8,514,014.5

FC Barcelona Fan Token Price History

7d Low / 7d High
GBP 3.2794322 / GBP 3.9978756
30d Low / 30d High
GBP 2.8933623 / GBP 3.1663255
90d Low / 90d High
GBP 2.8139131 / GBP 3.1663255
52 Week Low / 52 Week High
GBP 2.6081619 / GBP 3.1663255
All Time High4월 21일, 2021 (2 years ago)
GBP 52.08
94.45%
All Time Low10월 12일, 2023 (6 months ago)
GBP 1.67
73.08%

Data provided by Coingecko API

BAR to GBP converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to GBP)

BARGBP by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 3.076599
GBP 0
GBP 3.160459
GBP 2.99463
2024. 4. 7.
GBP 2.910605
GBP 3.076599
GBP 3.166325
GBP 2.893362
2024. 4. 6.
GBP 3.028644
GBP 2.910605
GBP 3.028676
GBP 2.937395
2024. 4. 5.
GBP 2.874994
GBP 3.028644
GBP 3.022311
GBP 2.813913
2024. 4. 4.
GBP 2.874777
GBP 2.874994
GBP 3.034903
GBP 2.744752
2024. 4. 3.
GBP 2.663982
GBP 2.874777
GBP 2.875586
GBP 2.622093
2024. 4. 2.
GBP 2.8438
GBP 2.663982
GBP 2.8438
GBP 2.608162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,601
4.47%
Market CapGBP 1.35T
VolumeGBP 35.21B
2
GBP 3,495.87
4.45%
Market CapGBP 419.79B
VolumeGBP 19.55B
4
GBP 575.58
2.45%
Market CapGBP 88.63B
VolumeGBP 1.8B
6
GBP 0.61524
0.52%
Market CapGBP 33.79B
VolumeGBP 2.33B
11
GBP 0.600208
1.82%
Market CapGBP 21.19B
VolumeGBP 487.44M
623
GBP 0.999299
0.35%
Market CapGBP 70.61M
VolumeGBP 663,717

Data provided by Coingecko API

More Cryptocurrencies

854
GBP 0.01211769
3.78%
Market CapGBP 31.19M
VolumeGBP 892,465
855
GBP 0.350751
3.71%
Market CapGBP 31.07M
VolumeGBP 722,396
856
GBP 0.148815
4.06%
Market CapGBP 31.05M
VolumeGBP 2.59M
858
GBP 7.48
3.70%
Market CapGBP 30.89M
VolumeGBP 391,646
859
GBP 3.33
8.27%
Market CapGBP 30.85M
VolumeGBP 585,596

Data provided by Coingecko API