FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
GBP 1.27+ 1.84%
Market Cap
GBP 11.8M
1.86%
Volume (24)
GBP 1,467,099
2.60%
Circulating Supply
9,325,686 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
GBP 1.27

Price Change

GBP 0.02286775
1.84%
24h Low / 24h High
GBP 1.23 / GBP 1.28

Trading Volume

GBP 1,467,099
2.60%
Volume / Market Cap
0.12433695
Market Dominance
0.00043315635%
Market Rank
#1378

FC Barcelona Fan Token Supply

Circulating Supply
9,325,686 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
GBP 11,799,381
1.86%

Fully Diluted
Market Cap

GBP 50,559,635
0.18%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
GBP 1.2627335 / GBP 1.272429
Yesterday's Open / Close
GBP 1.272429 / GBP 1.2627335
Yesterday's Change
0.19%
Yesterday's Volume
GBP 1,294,051.7

FC Barcelona Fan Token Price History

7d Low / 7d High
GBP 1.4766059 / GBP 1.6107278
30d Low / 30d High
GBP 1.2329154 / GBP 1.2804038
90d Low / 90d High
GBP 1.2257118 / GBP 1.303137
52 Week Low / 52 Week High
GBP 1.1903319 / GBP 1.303137
All Time High4월 21일, 2021 (3 years ago)
GBP 52.08
97.57%
All Time Low2월 3일, 2025 (10 days ago)
GBP 1.045
21.08%

Data provided by Coingecko API

BAR to GBP converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to GBP)

BARGBP by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 1.241365
GBP 0
GBP 1.280404
GBP 1.232915
2025. 2. 11.
GBP 1.272004
GBP 1.241365
GBP 1.303137
GBP 1.236464
2025. 2. 10.
GBP 1.247218
GBP 1.272004
GBP 1.276264
GBP 1.225712
2025. 2. 9.
GBP 1.239322
GBP 1.247218
GBP 1.272773
GBP 1.226747
2025. 2. 8.
GBP 1.2057
GBP 1.239322
GBP 1.24824
GBP 1.197855
2025. 2. 7.
GBP 1.214001
GBP 1.2057
GBP 1.246489
GBP 1.190332
2025. 2. 6.
GBP 1.224517
GBP 1.214001
GBP 1.255984
GBP 1.201098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,481
1.93%
Market CapGBP 1.93T
VolumeGBP 48.88B
2
GBP 2,739.33
5.46%
Market CapGBP 330.38B
VolumeGBP 27.47B
3
GBP 2.47
2.99%
Market CapGBP 142.78B
VolumeGBP 4.73B
5
GBP 717.58
12.91%
Market CapGBP 104.44B
VolumeGBP 2.91B
6
GBP 197.31
1.05%
Market CapGBP 96.32B
VolumeGBP 4.99B
8
GBP 0.263306
4.19%
Market CapGBP 38.98B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1373
GBP 0.0009259
10.50%
Market CapGBP 11.84M
VolumeGBP 85,025
1376
Market CapGBP 11.81M
VolumeGBP 1.47M
1381
GBP 0.01176131
14.27%
Market CapGBP 11.79M
VolumeGBP 1.17M
1380
GBP 0.03548295
3.16%
Market CapGBP 11.79M
VolumeGBP 6.56M
1382
GBP 0.03729812
0%
Market CapGBP 10.94M
VolumeGBP 0

Data provided by Coingecko API