Feisty Doge NFT (NFD) Live Price

Feisty Doge NFT logo
NFDFeisty Doge NFT
RUB 0.031664+5.33%
Market Cap
RUB 1.77B
5.33%
Volume (24)
RUB 18,397,374
4.24%
Circulating Supply
56,042,984,000 NFD
Issue Date
-

Data provided by Coingecko API

NFD price Statistics

Feisty Doge NFT Price Today

Feisty Doge NFT Price
RUB 0.03166447

Price Change

RUB 0.00160355
5.33%
24h Low / 24h High
RUB 0.02914763 / RUB 0.03283686

Trading Volume

RUB 18,397,374
4.24%
Volume / Market Cap
0.010367221
Market Dominance
0.0007501435%
Market Rank
#1123

Feisty Doge NFT Supply

Circulating Supply
56,042,983,567.158 NFD
Total Supply
100,013,673,040.335 NFD
Max Supply
100,013,673,040.335 NFD

Feisty Doge NFT Market Cap

Market Cap
RUB 1,774,571,400
5.33%

Fully Diluted
Market Cap

RUB 3,166,880,000
3.38%

Feisty Doge NFT Price Yesterday

Yesterday's Low / High
RUB 0.03034732 / RUB 0.030912083
Yesterday's Open / Close
RUB 0.030912083 / RUB 0.03034732
Yesterday's Change
3.38%
Yesterday's Volume
RUB 45,601,717

Feisty Doge NFT Price History

7d Low / 7d High
RUB 0.00027775198 / RUB 0.00040542559
30d Low / 30d High
RUB 0.025921207 / RUB 0.030912083
90d Low / 90d High
RUB 0.025921207 / RUB 0.037890242
52 Week Low / 52 Week High
RUB 0.025921207 / RUB 0.037890242
All Time High8월 22일, 2021 (2 years ago)
RUB 0.077082
58.89%
All Time Low4월 11일, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

NFD to RUB converter

Feisty Doge NFT
Feisty Doge NFTNFD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Feisty Doge NFT Price Chart (NFD to RUB)

NFDRUB by TradingView

Feisty Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

Feisty Doge NFT Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 0.027364
RUB 0
RUB 0.030912
RUB 0.027364
2024. 4. 13.
RUB 0.03147
RUB 0.027364
RUB 0.031649
RUB 0.025921
2024. 4. 12.
RUB 0.036982
RUB 0.03147
RUB 0.03789
RUB 0.03033
2024. 4. 11.
RUB 0.031703
RUB 0.036982
RUB 0.037518
RUB 0.031644
2024. 4. 10.
RUB 0.032172
RUB 0.031703
RUB 0.032595
RUB 0.029215
2024. 4. 9.
RUB 0.037127
RUB 0.032172
RUB 0.037127
RUB 0.032287
2024. 4. 8.
RUB 0.03264
RUB 0.037127
RUB 0.037265
RUB 0.031957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,651
1.63%
Market CapRUB 1.27T
VolumeRUB 40.29B
2
RUB 3,164.7
3.44%
Market CapRUB 379.97B
VolumeRUB 23.9B
4
RUB 565.48
2.71%
Market CapRUB 86.91B
VolumeRUB 2.14B
8
RUB 0.497751
2.37%
Market CapRUB 27.26B
VolumeRUB 2.42B
11
RUB 0.466691
2.72%
Market CapRUB 16.45B
VolumeRUB 813.26M
565
RUB 1.006
0.71%
Market CapRUB 70.87M
VolumeRUB 1M

Data provided by Coingecko API

More Cryptocurrencies

1118
RUB 14.51
13.58%
Market CapRUB 1.79B
VolumeRUB 6.29M
1121
RUB 7.09
2.25%
Market CapRUB 1.79B
VolumeRUB 138.13M
1122
RUB 1.51
6.50%
Market CapRUB 1.78B
VolumeRUB 20.09M
1119
RUB 8.72
1.97%
Market CapRUB 1.77B
VolumeRUB 15.79M
1124
RUB 0.706676
7.35%
Market CapRUB 1.77B
VolumeRUB 545.48M

Data provided by Coingecko API