Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
RUB 28.89 -7.12%
Market Cap
RUB 304.87M
7.09%
Volume (24)
RUB 41,576,053
0.41%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
RUB 28.89

Price Change

RUB -2.212959
7.12%
24h Low / 24h High
RUB 28.27 / RUB 31.43

Trading Volume

RUB 41,576,053
0.41%
Volume / Market Cap
0.13637093
Market Dominance
0.00011748435%
Market Rank
#2264

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
87,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
RUB 304,874,750
7.09%

Fully Diluted
Market Cap

RUB 2,540,509,700
7.60%

Fjord Foundry Price Yesterday

Yesterday's Low / High
RUB 31.24544 / RUB 31.275795
Yesterday's Open / Close
RUB 31.275795 / RUB 31.24544
Yesterday's Change
7.58%
Yesterday's Volume
RUB 52,065,163

Fjord Foundry Price History

7d Low / 7d High
RUB 0.33521513 / RUB 0.49681791
30d Low / 30d High
RUB 28.991591 / RUB 36.229186
90d Low / 90d High
RUB 28.991591 / RUB 44.196406
52 Week Low / 52 Week High
RUB 28.991591 / RUB 44.196406
All Time High4월 21일, 2024 (10 months ago)
RUB 273.38
89.43%
All Time Low9월 13일, 2024 (5 months ago)
RUB 20
44.46%

Data provided by Coingecko API

FJO to RUB converter

Fjord Foundry
Fjord FoundryFJO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to RUB)

FJORUB by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 34.02525
RUB 0
RUB 34.02525
RUB 28.991591
2025. 2. 24.
RUB 43.593306
RUB 34.02525
RUB 43.593306
RUB 33.841318
2025. 2. 23.
RUB 43.915554
RUB 43.593306
RUB 44.196406
RUB 42.901746
2025. 2. 22.
RUB 39.644798
RUB 43.915554
RUB 41.735477
RUB 39.644798
2025. 2. 21.
RUB 38.855141
RUB 39.644798
RUB 43.917419
RUB 38.813136
2025. 2. 20.
RUB 36.991128
RUB 38.855141
RUB 38.999505
RUB 35.717768
2025. 2. 19.
RUB 37.611955
RUB 36.991128
RUB 38.389989
RUB 35.063295

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,166
4.93%
Market CapRUB 1.67T
VolumeRUB 68.39B
2
RUB 2,347.64
6.12%
Market CapRUB 283.17B
VolumeRUB 29.85B
4
RUB 2.21
4.84%
Market CapRUB 127.92B
VolumeRUB 6.02B
5
RUB 612.95
1.42%
Market CapRUB 89.46B
VolumeRUB 1.43B
6
RUB 135.49
5.78%
Market CapRUB 67.5B
VolumeRUB 5.57B
8
RUB 0.204511
3.24%
Market CapRUB 30.29B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2268
RUB 0.305412
4.67%
Market CapRUB 305.68M
VolumeRUB 76.12M
2270
RUB 0.437107
18.67%
Market CapRUB 305.36M
VolumeRUB 471.74M
2269
RUB 0.03053813
6.00%
Market CapRUB 305.09M
VolumeRUB 17,061
2272
RUB 0.303526
36.62%
Market CapRUB 302.67M
VolumeRUB 9.65M
2271
RUB 303.15
6.30%
Market CapRUB 302.64M
VolumeRUB 63.5M

Data provided by Coingecko API