Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
RUB 31.35+17.53%
Market Cap
RUB 331.02M
17.91%
Volume (24)
RUB 123,241,370
0.53%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
RUB 31.35

Price Change

RUB 4.67
17.53%
24h Low / 24h High
RUB 26.64 / RUB 31.99

Trading Volume

RUB 123,241,370
0.53%
Volume / Market Cap
0.37231327
Market Dominance
0.00015942623%
Market Rank
#1982

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
97,197,370.291 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
RUB 331,015,240
17.91%

Fully Diluted
Market Cap

RUB 3,048,394,200
1.23%

Fjord Foundry Price Yesterday

Yesterday's Low / High
RUB 31.697134 / RUB 31.809788
Yesterday's Open / Close
RUB 31.697134 / RUB 31.809788
Yesterday's Change
1.27%
Yesterday's Volume
RUB 131,749,700

Fjord Foundry Price History

7d Low / 7d High
RUB 0.22441168 / RUB 0.34485673
30d Low / 30d High
RUB 24.635109 / RUB 31.809788
90d Low / 90d High
RUB 20.418591 / RUB 31.809788
52 Week Low / 52 Week High
RUB 20.361259 / RUB 31.809788
All Time High4월 21일, 2024 (5 months ago)
RUB 273.38
88.54%
All Time Low9월 13일, 2024 (7 days ago)
RUB 20
56.73%

Data provided by Coingecko API

FJO to RUB converter

Fjord Foundry
Fjord FoundryFJO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to RUB)

FJORUB by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 24.696855
RUB 0
RUB 31.809788
RUB 24.635109
2024. 9. 19.
RUB 21.900807
RUB 24.696855
RUB 24.854759
RUB 21.867531
2024. 9. 18.
RUB 21.159319
RUB 21.900807
RUB 21.762423
RUB 20.875905
2024. 9. 17.
RUB 20.609057
RUB 21.159319
RUB 21.484194
RUB 20.361259
2024. 9. 16.
RUB 20.666618
RUB 20.609057
RUB 20.70222
RUB 20.390131
2024. 9. 15.
RUB 21.164207
RUB 20.666618
RUB 21.564333
RUB 20.815029
2024. 9. 14.
RUB 21.490317
RUB 21.164207
RUB 21.490317
RUB 21.001982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 17 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,838
1.63%
Market CapRUB 1.24T
VolumeRUB 30.44B
2
RUB 2,531.48
0.48%
Market CapRUB 304.89B
VolumeRUB 17.18B
4
RUB 567.86
1.07%
Market CapRUB 82.84B
VolumeRUB 597.24M
5
RUB 144.96
1.21%
Market CapRUB 67.93B
VolumeRUB 3.81B
7
RUB 0.58056
1.43%
Market CapRUB 32.77B
VolumeRUB 1.26B
9
RUB 0.104432
1.69%
Market CapRUB 15.25B
VolumeRUB 593.63M

Data provided by Coingecko API

More Cryptocurrencies

1979
RUB 2.27
3.38%
Market CapRUB 332.89M
VolumeRUB 1.09M
1980
RUB 1.7
0.17%
Market CapRUB 331.96M
VolumeRUB 2.88M
1981
RUB 0.00022214
1.58%
Market CapRUB 331.93M
VolumeRUB 529,318
1992
RUB 0.082043
2.52%
Market CapRUB 330.89M
VolumeRUB 12.97M
1983
RUB 21.15
1.15%
Market CapRUB 330.67M
VolumeRUB 6.31M

Data provided by Coingecko API