Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
RUB 119.88+ 0.72%
Market Cap
RUB 1.26B
0.06%
Volume (24)
RUB 69,745,835
0.38%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
RUB 119.88

Price Change

RUB 0.855991
0.72%
24h Low / 24h High
RUB 116.4 / RUB 120.26

Trading Volume

RUB 69,745,835
0.38%
Volume / Market Cap
0.055524244
Market Dominance
0.00035818201%
Market Rank
#1639

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
88,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
RUB 1,256,133,000
0.06%

Fully Diluted
Market Cap

RUB 10,586,324,000
1.26%

Fjord Foundry Price Yesterday

Yesterday's Low / High
RUB 117.15383 / RUB 117.92328
Yesterday's Open / Close
RUB 117.92328 / RUB 117.15383
Yesterday's Change
1.99%
Yesterday's Volume
RUB 76,256,690

Fjord Foundry Price History

7d Low / 7d High
RUB 0.82235316 / RUB 1.2497319
30d Low / 30d High
RUB 115.27045 / RUB 123.99225
90d Low / 90d High
RUB 113.9215 / RUB 128.65443
52 Week Low / 52 Week High
RUB 84.94826 / RUB 128.65443
All Time High4월 21일, 2024 (8 months ago)
RUB 273.38
56.25%
All Time Low9월 13일, 2024 (3 months ago)
RUB 20
498.14%

Data provided by Coingecko API

FJO to RUB converter

Fjord Foundry
Fjord FoundryFJO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to RUB)

FJORUB by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 120.980061
RUB 0
RUB 123.992255
RUB 117.15383
2024. 12. 23.
RUB 119.543637
RUB 120.980061
RUB 121.583445
RUB 115.257938
2024. 12. 22.
RUB 118.412852
RUB 119.543637
RUB 121.575168
RUB 114.295699
2024. 12. 21.
RUB 115.022196
RUB 118.412852
RUB 128.654428
RUB 112.731711
2024. 12. 20.
RUB 101.444549
RUB 115.022196
RUB 115.045692
RUB 84.94826
2024. 12. 19.
RUB 107.601288
RUB 101.444549
RUB 113.70942
RUB 94.948108
2024. 12. 18.
RUB 103.483623
RUB 107.601288
RUB 118.609234
RUB 103.483623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 14 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,848
0.32%
Market CapRUB 1.96T
VolumeRUB 30.34B
2
RUB 3,474.91
0.47%
Market CapRUB 418.51B
VolumeRUB 18.6B
4
RUB 2.29
1.53%
Market CapRUB 131.34B
VolumeRUB 3.6B
5
RUB 702.11
1.13%
Market CapRUB 102.39B
VolumeRUB 850.59M
6
RUB 198.39
1.22%
Market CapRUB 95.18B
VolumeRUB 3.44B
7
RUB 0.331638
0.98%
Market CapRUB 48.85B
VolumeRUB 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1635
RUB 31.18
4.58%
Market CapRUB 1.27B
VolumeRUB 1.32M
1636
RUB 12.65
4.74%
Market CapRUB 1.27B
VolumeRUB 92.17M
1633
RUB 10.2
6.97%
Market CapRUB 1.27B
VolumeRUB 31.53M
1637
RUB 60.23
10.58%
Market CapRUB 1.26B
VolumeRUB 21.99M
1638
RUB 3.63
0.44%
Market CapRUB 1.26B
VolumeRUB 30.17M

Data provided by Coingecko API