Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
RUB 55.57 -10.35%
Market Cap
RUB 586.46M
10.49%
Volume (24)
RUB 82,416,343
1.27%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
RUB 55.57

Price Change

RUB -6.4147867
10.35%
24h Low / 24h High
RUB 55.41 / RUB 62.16

Trading Volume

RUB 82,416,343
1.27%
Volume / Market Cap
0.14053138
Market Dominance
0.00022645474%
Market Rank
#1927

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
89,999,999.317 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
RUB 586,462,220
10.49%

Fully Diluted
Market Cap

RUB 5,000,934,400
2.46%

Fjord Foundry Price Yesterday

Yesterday's Low / High
RUB 56.887974 / RUB 57.041371
Yesterday's Open / Close
RUB 56.887974 / RUB 57.041371
Yesterday's Change
2.45%
Yesterday's Volume
RUB 82,546,792

Fjord Foundry Price History

7d Low / 7d High
RUB 0.39596066 / RUB 0.85653081
30d Low / 30d High
RUB 55.674494 / RUB 69.120285
90d Low / 90d High
RUB 55.674494 / RUB 83.876178
52 Week Low / 52 Week High
RUB 38.254847 / RUB 83.876178
All Time High4월 21일, 2024 (6 months ago)
RUB 273.38
79.58%
All Time Low9월 13일, 2024 (2 months ago)
RUB 20
179.20%

Data provided by Coingecko API

FJO to RUB converter

Fjord Foundry
Fjord FoundryFJO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to RUB)

FJORUB by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 62.043502
RUB 0
RUB 62.043502
RUB 55.674494
2024. 11. 13.
RUB 60.069118
RUB 62.043502
RUB 69.120285
RUB 60.069118
2024. 11. 12.
RUB 76.786268
RUB 60.069118
RUB 76.786268
RUB 61.99746
2024. 11. 11.
RUB 65.036965
RUB 76.786268
RUB 83.876178
RUB 65.036965
2024. 11. 10.
RUB 56.067469
RUB 65.036965
RUB 70.035822
RUB 56.067469
2024. 11. 9.
RUB 50.001752
RUB 56.067469
RUB 60.63663
RUB 50.001752
2024. 11. 8.
RUB 38.254847
RUB 50.001752
RUB 52.109944
RUB 38.254847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,293
2.06%
Market CapRUB 1.73T
VolumeRUB 102.05B
2
RUB 3,090.06
3.17%
Market CapRUB 367.58B
VolumeRUB 37.54B
4
RUB 212.33
1.34%
Market CapRUB 99.03B
VolumeRUB 10.66B
5
RUB 626.97
1.07%
Market CapRUB 90.62B
VolumeRUB 3.13B
6
RUB 0.372124
6.64%
Market CapRUB 54.6B
VolumeRUB 17.85B
7
RUB 0.782809
13.04%
Market CapRUB 44.07B
VolumeRUB 10.77B

Data provided by Coingecko API

More Cryptocurrencies

1929
RUB 0.690181
4.49%
Market CapRUB 588.86M
VolumeRUB 15.56M
1922
RUB 0.250622
18.34%
Market CapRUB 586.85M
VolumeRUB 171.13M
1932
RUB 4.78
1.51%
Market CapRUB 586.77M
VolumeRUB 24.91M
1928
RUB 673.89
0.90%
Market CapRUB 586.45M
VolumeRUB 16,456
1934
RUB 3,442.61
5.69%
Market CapRUB 586.14M
VolumeRUB 6.64M

Data provided by Coingecko API