Feisty Doge NFT (NFD) Live Price

Feisty Doge NFT logo
NFDFeisty Doge NFT
0.000164 -0.10%
Market Cap
€9.18M
0.21%
Volume (24)
43,756
0.90%
Circulating Supply
56,042,984,000 NFD
Issue Date
-

Data provided by Coingecko API

NFD price Statistics

Feisty Doge NFT Price Today

Feisty Doge NFT Price
€0.00016406

Price Change

€<0.000001
0.10%
24h Low / 24h High
€0.00016247 / €0.00018057

Trading Volume

€43,756
0.90%
Volume / Market Cap
0.0047653929
Market Dominance
0.00026816147%
Market Rank
#1720

Feisty Doge NFT Supply

Circulating Supply
56,042,983,567.158 NFD
Total Supply
100,013,673,040.335 NFD
Max Supply
100,013,673,040.335 NFD

Feisty Doge NFT Market Cap

Market Cap
€9,182,034
0.21%

Fully Diluted
Market Cap

€16,386,154
0.09%

Feisty Doge NFT Price Yesterday

Yesterday's Low / High
€0.00016362237 / €0.00016376197
Yesterday's Open / Close
€0.00016376197 / €0.00016362237
Yesterday's Change
0.22%
Yesterday's Volume
€8,311.1875

Feisty Doge NFT Price History

7d Low / 7d High
€0.00011648409 / €0.00024252411
30d Low / 30d High
€0.00016108729 / €0.00017945534
90d Low / 90d High
€0.000099628376 / €0.00018002356
52 Week Low / 52 Week High
€0.000099628376 / €0.00020688156
All Time High8월 22일, 2021 (4 years ago)
€0.00088719
81.52%
All Time Low4월 11일, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

NFD to EUR converter

Feisty Doge NFT
Feisty Doge NFTNFD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFD Safely with 3Commas

Use a proven backtested strategy for NFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Feisty Doge NFT Price Chart (NFD to EUR)

    NFDEUR by TradingView

    Feisty Doge NFT Exchanges

    Instant crypto to crypto exchange coming soon!

    Feisty Doge NFT Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.000165
    €0
    €0.000179
    €0.000161
    2025. 8. 29.
    €0.000172
    €0.000165
    €0.000177
    €0.0001
    2025. 8. 28.
    €0.000172
    €0.000172
    €0.000176
    €0.00017
    2025. 8. 27.
    €0.000177
    €0.000172
    €0.00018
    €0.000173
    2025. 8. 26.
    €0.000169
    €0.000177
    €0.000176
    €0.000167
    2025. 8. 25.
    €0.000206
    €0.000169
    €0.000206
    €0.000169
    2025. 8. 24.
    €0.000175
    €0.000206
    €0.000207
    €0.000174

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 13 minutes and 36 seconds

    Explore Our Other Products for NFD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,073
    0.20%
    Market Cap€2.17T
    Volume€24.94B
    2
    4,474.98
    2.85%
    Market Cap€540.21B
    Volume€20.71B
    4
    2.81
    0.16%
    Market Cap€166.95B
    Volume€2.97B
    5
    865.29
    0.78%
    Market Cap€120.39B
    Volume€714.82M
    6
    204.86
    1.87%
    Market Cap€110.77B
    Volume€4.84B
    9
    0.22
    1.18%
    Market Cap€32.84B
    Volume€888.6M

    Data provided by Coingecko API

    More Cryptocurrencies

    1717
    0.05
    4.48%
    Market Cap€9.22M
    Volume€2.09M
    1718
    0.03
    28.87%
    Market Cap€9.21M
    Volume€109,304
    1719
    0.1
    45.65%
    Market Cap€9.2M
    Volume€3,370
    1721
    0.01
    2.21%
    Market Cap€9.17M
    Volume€31,659
    1639
    0.09
    8.21%
    Market Cap€9.15M
    Volume€10,961

    Data provided by Coingecko API