Feisty Doge NFT (NFD) Live Price

Feisty Doge NFT logo
NFDFeisty Doge NFT
JPY 0.050194-6.41%
Market Cap
JPY 2.81B
6.61%
Volume (24)
JPY 57,115,156
34.26%
Circulating Supply
56,042,984,000 NFD
Issue Date
-

Data provided by Coingecko API

NFD price Statistics

Feisty Doge NFT Price Today

Feisty Doge NFT Price
JPY 0.050194

Price Change

JPY -0.0034372582
6.41%
24h Low / 24h High
JPY 0.04798138 / JPY 0.054572

Trading Volume

JPY 57,115,156
34.26%
Volume / Market Cap
0.020331684
Market Dominance
0.00071189427%
Market Rank
#1207

Feisty Doge NFT Supply

Circulating Supply
56,042,983,567.158 NFD
Total Supply
100,013,673,040.335 NFD
Max Supply
100,013,673,040.335 NFD

Feisty Doge NFT Market Cap

Market Cap
JPY 2,809,170,000
6.61%

Fully Diluted
Market Cap

JPY 5,013,212,900
5.84%

Feisty Doge NFT Price Yesterday

Yesterday's Low / High
JPY 0.052720352 / JPY 0.053751903
Yesterday's Open / Close
JPY 0.052720352 / JPY 0.053751903
Yesterday's Change
5.71%
Yesterday's Volume
JPY 63,352,711

Feisty Doge NFT Price History

7d Low / 7d High
JPY 0.00023747508 / JPY 0.00040246416
30d Low / 30d High
JPY 0.052720352 / JPY 0.061096354
90d Low / 90d High
JPY 0.03844012 / JPY 0.061096354
52 Week Low / 52 Week High
JPY 0.035947552 / JPY 0.061096354
All Time High8월 22일, 2021 (2 years ago)
JPY 0.11396
56.29%
All Time Low4월 12일, 2022 (1 years ago)
>1000000%

Data provided by Coingecko API

NFD to JPY converter

Feisty Doge NFT
Feisty Doge NFTNFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feisty Doge NFT Price Chart (NFD to JPY)

NFDJPY by TradingView

Feisty Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

Feisty Doge NFT Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 0.060993
JPY 0
JPY 0.060993
JPY 0.05272
2024. 4. 8.
JPY 0.053496
JPY 0.060993
JPY 0.061096
JPY 0.052408
2024. 4. 7.
JPY 0.04844
JPY 0.053496
JPY 0.053114
JPY 0.048174
2024. 4. 6.
JPY 0.038812
JPY 0.04844
JPY 0.048603
JPY 0.03844
2024. 4. 5.
JPY 0.037963
JPY 0.038812
JPY 0.038838
JPY 0.035948
2024. 4. 4.
JPY 0.038001
JPY 0.037963
JPY 0.039666
JPY 0.037366
2024. 4. 3.
JPY 0.038167
JPY 0.038001
JPY 0.038857
JPY 0.037141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,471
1.19%
Market CapJPY 1.37T
VolumeJPY 33.87B
2
JPY 3,526.45
0.87%
Market CapJPY 423.42B
VolumeJPY 15.65B
4
JPY 608.16
5.59%
Market CapJPY 93.62B
VolumeJPY 1.94B
6
JPY 0.614035
0.19%
Market CapJPY 33.66B
VolumeJPY 2.1B
11
JPY 0.581541
3.07%
Market CapJPY 20.53B
VolumeJPY 489.36M
620
JPY 1.007
0.40%
Market CapJPY 70.97M
VolumeJPY 645,899

Data provided by Coingecko API

More Cryptocurrencies

1200
JPY 5.29
1.21%
Market CapJPY 2.82B
VolumeJPY 67.61M
1206
JPY 20.36
4.51%
Market CapJPY 2.82B
VolumeJPY 859.86M
1201
JPY 0.116904
2.08%
Market CapJPY 2.82B
VolumeJPY 235.41M
1204
JPY 3.83
3.12%
Market CapJPY 2.81B
VolumeJPY 173.06M
1205
JPY 454.28
6.51%
Market CapJPY 2.8B
VolumeJPY 2B

Data provided by Coingecko API