Feisty Doge NFT (NFD) Live Price

Feisty Doge NFT logo
NFDFeisty Doge NFT
JPY 0.010231+ 1.57%
Market Cap
JPY 573.36M
1.57%
Volume (24)
JPY 240,946
2.77%
Circulating Supply
56,042,984,000 NFD
Issue Date
-

Data provided by Coingecko API

NFD price Statistics

Feisty Doge NFT Price Today

Feisty Doge NFT Price
JPY 0.01023063

Price Change

JPY 0.00015778
1.57%
24h Low / 24h High
JPY 0.00998994 / JPY 0.01084631

Trading Volume

JPY 240,946
2.77%
Volume / Market Cap
0.00042023855
Market Dominance
0.0001108289%
Market Rank
#2306

Feisty Doge NFT Supply

Circulating Supply
56,042,983,567.158 NFD
Total Supply
100,013,673,040.335 NFD
Max Supply
100,013,673,040.335 NFD

Feisty Doge NFT Market Cap

Market Cap
JPY 573,355,290
1.57%

Fully Diluted
Market Cap

JPY 1,023,203,400
3.43%

Feisty Doge NFT Price Yesterday

Yesterday's Low / High
JPY 0.010449348 / JPY 0.010738424
Yesterday's Open / Close
JPY 0.010738424 / JPY 0.010449348
Yesterday's Change
3.43%
Yesterday's Volume
JPY 216,580.99

Feisty Doge NFT Price History

7d Low / 7d High
JPY 0.000064554463 / JPY 0.000074634268
30d Low / 30d High
JPY 0.010051211 / JPY 0.010738424
90d Low / 90d High
JPY 0.0097670833 / JPY 0.011338438
52 Week Low / 52 Week High
JPY 0.0097670833 / JPY 0.011460864
All Time High8월 22일, 2021 (3 years ago)
JPY 0.11396
90.94%
All Time Low4월 12일, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

NFD to JPY converter

Feisty Doge NFT
Feisty Doge NFTNFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feisty Doge NFT Price Chart (NFD to JPY)

NFDJPY by TradingView

Feisty Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

Feisty Doge NFT Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.010369
JPY 0
JPY 0.010738
JPY 0.010051
2025. 2. 11.
JPY 0.01021
JPY 0.010369
JPY 0.011338
JPY 0.010196
2025. 2. 10.
JPY 0.010099
JPY 0.01021
JPY 0.010364
JPY 0.009895
2025. 2. 9.
JPY 0.010112
JPY 0.010099
JPY 0.010262
JPY 0.009767
2025. 2. 8.
JPY 0.010022
JPY 0.010112
JPY 0.010136
JPY 0.009922
2025. 2. 7.
JPY 0.010272
JPY 0.010022
JPY 0.010783
JPY 0.00986
2025. 2. 6.
JPY 0.01115
JPY 0.010272
JPY 0.011461
JPY 0.010407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,998
1.02%
Market CapJPY 1.9T
VolumeJPY 42.13B
2
JPY 2,652.06
2.26%
Market CapJPY 319.98B
VolumeJPY 24.45B
4
JPY 2.45
2.58%
Market CapJPY 141.27B
VolumeJPY 4B
5
JPY 716.01
11.69%
Market CapJPY 104.49B
VolumeJPY 3.98B
6
JPY 190.4
0.76%
Market CapJPY 92.99B
VolumeJPY 4.25B
8
JPY 0.256583
1.79%
Market CapJPY 37.98B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2304
JPY 7.72
4.70%
Market CapJPY 578.46M
VolumeJPY 93.61M
2307
JPY 16.36
30.97%
Market CapJPY 578.12M
VolumeJPY 537.63M
2308
JPY 0.057989
39.42%
Market CapJPY 577.81M
VolumeJPY 361.21M
2310
Market CapJPY 577.25M
VolumeJPY 13.42M
2309
JPY 36.91
1.53%
Market CapJPY 576.96M
VolumeJPY 4.81M

Data provided by Coingecko API