Feisty Doge NFT (NFD) Live Price

Feisty Doge NFT logo
NFDFeisty Doge NFT
JPY 0.015621 -5.00%
Market Cap
JPY 875.42M
5.45%
Volume (24)
JPY 1,807,808
0.85%
Circulating Supply
56,042,984,000 NFD
Issue Date
-

Data provided by Coingecko API

NFD price Statistics

Feisty Doge NFT Price Today

Feisty Doge NFT Price
JPY 0.01562056

Price Change

JPY -0.00082143001
5.00%
24h Low / 24h High
JPY 0.01575907 / JPY 0.01673623

Trading Volume

JPY 1,807,808
0.85%
Volume / Market Cap
0.0020650682
Market Dominance
0.00015101667%
Market Rank
#2212

Feisty Doge NFT Supply

Circulating Supply
56,042,983,567.158 NFD
Total Supply
100,013,673,040.335 NFD
Max Supply
100,013,673,040.335 NFD

Feisty Doge NFT Market Cap

Market Cap
JPY 875,422,890
5.45%

Fully Diluted
Market Cap

JPY 1,562,269,800
4.34%

Feisty Doge NFT Price Yesterday

Yesterday's Low / High
JPY 0.016260064 / JPY 0.016400145
Yesterday's Open / Close
JPY 0.016260064 / JPY 0.016400145
Yesterday's Change
4.35%
Yesterday's Volume
JPY 1,871,331

Feisty Doge NFT Price History

7d Low / 7d High
JPY 0.0001019909 / JPY 0.00016072804
30d Low / 30d High
JPY 0.016260064 / JPY 0.016739987
90d Low / 90d High
JPY 0.016260064 / JPY 0.017670739
52 Week Low / 52 Week High
JPY 0.016260064 / JPY 0.025442555
All Time High8월 22일, 2021 (3 years ago)
JPY 0.11396
86.29%
All Time Low4월 12일, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

NFD to JPY converter

Feisty Doge NFT
Feisty Doge NFTNFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feisty Doge NFT Price Chart (NFD to JPY)

NFDJPY by TradingView

Feisty Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

Feisty Doge NFT Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.016561
JPY 0
JPY 0.016583
JPY 0.01626
2025. 1. 11.
JPY 0.016675
JPY 0.016561
JPY 0.01674
JPY 0.016407
2025. 1. 10.
JPY 0.016918
JPY 0.016675
JPY 0.017212
JPY 0.016609
2025. 1. 9.
JPY 0.017878
JPY 0.016918
JPY 0.017998
JPY 0.016824
2025. 1. 8.
JPY 0.02301
JPY 0.017878
JPY 0.02312
JPY 0.017662
2025. 1. 7.
JPY 0.025307
JPY 0.02301
JPY 0.025443
JPY 0.02294
2025. 1. 6.
JPY 0.02481
JPY 0.025307
JPY 0.025321
JPY 0.024693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,351
3.01%
Market CapJPY 1.81T
VolumeJPY 33.55B
2
JPY 3,107.82
4.32%
Market CapJPY 374.49B
VolumeJPY 18.4B
3
JPY 2.4
3.31%
Market CapJPY 138.2B
VolumeJPY 5.48B
5
JPY 664.31
3.90%
Market CapJPY 96.92B
VolumeJPY 672.03M
6
JPY 177.41
4.83%
Market CapJPY 85.92B
VolumeJPY 3.27B
7
JPY 0.319166
5.19%
Market CapJPY 47.09B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2209
JPY 0.965456
1.51%
Market CapJPY 877.06M
VolumeJPY 11.45M
2210
JPY 8.28
8.14%
Market CapJPY 877.19M
VolumeJPY 7.74M
2211
JPY 166.48
4.20%
Market CapJPY 876.52M
VolumeJPY 898M
2213
JPY 95.59
5.35%
Market CapJPY 874.27M
VolumeJPY 1.2M
2214
JPY 33.3
8.04%
Market CapJPY 871.82M
VolumeJPY 832,485

Data provided by Coingecko API