Financie Token (FNCT) Live Price

Financie Token logo
FNCTFinancie Token
INR 0.158378+ 4.48%
Market Cap
INR 644.64M
5.54%
Volume (24)
INR 9,887,434
1.10%
Circulating Supply
4,070,522,800 FNCT
Issue Date
-

Data provided by Coingecko API

FNCT price Statistics

Financie Token Price Today

Financie Token Price
INR 0.158378

Price Change

INR 0.00678857
4.48%
24h Low / 24h High
INR 0.149898 / INR 0.158372

Trading Volume

INR 9,887,434
1.10%
Volume / Market Cap
0.015337853
Market Dominance
0.00019163564%
Market Rank
#1905

Financie Token Supply

Circulating Supply
4,070,522,759.69 FNCT
Total Supply
20,000,000,000 FNCT
Max Supply
20,000,000,000 FNCT

Financie Token Market Cap

Market Cap
INR 644,642,630
5.54%

Fully Diluted
Market Cap

INR 3,167,370,200
4.95%

Financie Token Price Yesterday

Yesterday's Low / High
INR 0.15020452 / INR 0.15159141
Yesterday's Open / Close
INR 0.15020452 / INR 0.15159141
Yesterday's Change
4.96%
Yesterday's Volume
INR 9,182,389

Financie Token Price History

7d Low / 7d High
INR 0.0015329466 / INR 0.0024974771
30d Low / 30d High
INR 0.13220216 / INR 0.15159141
90d Low / 90d High
INR 0.13180973 / INR 0.15419695
52 Week Low / 52 Week High
INR 0.13180973 / INR 0.21445859
All Time High2월 15일, 2024 (1 years ago)
INR 0.538121
70.65%
All Time Low6월 24일, 2023 (2 years ago)
INR 0.067205
135.03%

Data provided by Coingecko API

FNCT to INR converter

Financie Token
Financie TokenFNCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Financie Token Price Chart (FNCT to INR)

FNCTINR by TradingView

Financie Token Exchanges

Instant crypto to crypto exchange coming soon!

Financie Token Historical Price Data (INR)

Date
2025. 7. 16.
INR 0.13348
INR 0
INR 0.151591
INR 0.132464
2025. 7. 15.
INR 0.135523
INR 0.13348
INR 0.135523
INR 0.13181
2025. 7. 14.
INR 0.150733
INR 0.135523
INR 0.151247
INR 0.135129
2025. 7. 13.
INR 0.154889
INR 0.150733
INR 0.154889
INR 0.144527
2025. 7. 12.
INR 0.150802
INR 0.154889
INR 0.170588
INR 0.13325
2025. 7. 11.
INR 0.145329
INR 0.150802
INR 0.214459
INR 0.144033
2025. 7. 10.
INR 0.138968
INR 0.145329
INR 0.14532
INR 0.138179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,412
0.79%
Market CapINR 2.4T
VolumeINR 49.2B
2
INR 3,469.16
2.82%
Market CapINR 418.89B
VolumeINR 54.95B
3
INR 3.5
14.06%
Market CapINR 206.47B
VolumeINR 18.14B
5
INR 723.07
1.42%
Market CapINR 105.49B
VolumeINR 2.15B
6
INR 175.72
0.67%
Market CapINR 94.55B
VolumeINR 16.12B
8
INR 0.215617
0.44%
Market CapINR 32.37B
VolumeINR 10.2B

Data provided by Coingecko API

More Cryptocurrencies

1904
INR 2.96
2.57%
Market CapINR 644.64M
VolumeINR 12.3M
1906
INR 4.14
2.46%
Market CapINR 643.83M
VolumeINR 20.87M
1911
INR 2.9
12.76%
Market CapINR 643.71M
VolumeINR 4.9M
1909
Market CapINR 640.13M
VolumeINR 7,278
1903
INR 646.91
13.21%
Market CapINR 639.92M
VolumeINR 12.25M

Data provided by Coingecko API