Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
$0.047935 -4.20%
Market Cap
$1.5M
4.10%
Volume (24)
$34,633
1.40%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
$0.04793499

Price Change

$-0.0020996294
4.20%
24h Low / 24h High
$0.04746592 / $0.050035

Trading Volume

$34,633
1.40%
Volume / Market Cap
0.023030262
Market Dominance
0.000040920419%
Market Rank
#3533

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
$1,503,804
4.10%

Fully Diluted
Market Cap

$4,794,160
4.01%

Finceptor Price Yesterday

Yesterday's Low / High
$0.0499311 / $0.049953688
Yesterday's Open / Close
$0.0499311 / $0.049953688
Yesterday's Change
4.02%
Yesterday's Volume
$10,956.476

Finceptor Price History

7d Low / 7d High
$0.047523908 / $0.061026086
30d Low / 30d High
$0.0499311 / $0.051506571
90d Low / 90d High
$0.0499311 / $0.060403765
52 Week Low / 52 Week High
$0.048120325 / $0.061026086
All Time High4월 4일, 2024 (9 months ago)
$0.371466
87.10%
All Time Low9월 18일, 2024 (3 months ago)
$0.03236893
48.09%

Data provided by Coingecko API

FINC to USD converter

Finceptor
FinceptorFINC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to USD)

FINCUSD by TradingView

Finceptor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
FINC/USDT
$0.00034
$20,015
Recently

Finceptor Historical Price Data (USD)

Date
2025. 1. 11.
$0.051068
$0
$0.05111
$0.049931
2025. 1. 10.
$0.053815
$0.051068
$0.054318
$0.051047
2025. 1. 9.
$0.056537
$0.053815
$0.056615
$0.053583
2025. 1. 8.
$0.059
$0.056537
$0.061026
$0.056316
2025. 1. 7.
$0.055884
$0.059
$0.06045
$0.054781
2025. 1. 6.
$0.048232
$0.055884
$0.058152
$0.048232
2025. 1. 5.
$0.048685
$0.048232
$0.049321
$0.04812

Data provided by Coingecko API

FINC Price Live Data

The live price of FINC is $ 0.047935 per (FINC/USD) today with a current market cap of 1.5M USD. 24-hour trading volume is $ 34,633 USD. FINC to USD price is updated in real-time. Finceptor is -4.20% in the last 24 hours. It has a circulating supply of $ 31,367,421 FINC.

Finceptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FINC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,649
0.05%
Market Cap$1.87T
Volume$17.71B
2
$3,279.3
0.66%
Market Cap$395.18B
Volume$9.67B
3
$2.54
1.93%
Market Cap$146.07B
Volume$5.62B
5
$696.05
0.52%
Market Cap$101.56B
Volume$331.3M
6
$189.24
0.53%
Market Cap$91.6B
Volume$1.95B
7
$0.34
1.56%
Market Cap$49.88B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

3530
Market Cap$1.51M
Volume$82,953
3526
$0.00150759
6.45%
Market Cap$1.51M
Volume$126,411
3532
$0.00001505
44.61%
Market Cap$1.5M
Volume$12,583
3534
$0.00158297
8.43%
Market Cap$1.5M
Volume$92,045
3535
Market Cap$1.5M
Volume$4

Data provided by Coingecko API