Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
ETH 0.000007+ 4.82%
Market Cap
ETH 232
4.77%
Volume (24)
ETH 6
1.65%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
ETH 0.00000742

Price Change

ETH <0.000001
4.82%
24h Low / 24h High
ETH 0.00000628 / ETH 0.00000754

Trading Volume

ETH 6.12062
1.65%
Volume / Market Cap
0.026332609
Market Dominance
0.000018955371%
Market Rank
#4214

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
ETH 232.435
4.77%

Fully Diluted
Market Cap

ETH 741.009
9.74%

Finceptor Price Yesterday

Yesterday's Low / High
ETH 0.0000067509312 / ETH 0.0000067532672
Yesterday's Open / Close
ETH 0.0000067532672 / ETH 0.0000067509312
Yesterday's Change
9.89%
Yesterday's Volume
ETH 9.5350607

Finceptor Price History

7d Low / 7d High
ETH 0.013896906 / ETH 0.018112771
30d Low / 30d High
ETH 0.000005835637 / ETH 0.0000070930428
90d Low / 90d High
ETH 0.0000056271599 / ETH 0.0000070930428
52 Week Low / 52 Week High
ETH 0.000005313063 / ETH 0.0000070930428
All Time High1월 5일, 2024 (1 years ago)
ETH 0.00016063
95.40%
All Time Low2월 21일, 2025 (5 days ago)
ETH 0.00000524
40.89%

Data provided by Coingecko API

FINC to ETH converter

Finceptor
FinceptorFINC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to ETH)

FINCETH by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
2025. 2. 24.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 2. 23.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 2. 22.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 2. 21.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 2. 20.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 2. 19.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,408
0.54%
Market CapETH 1.71T
VolumeETH 51.79B
2
eth
EthereumETH
ETH 2,377.8
1.49%
Market CapETH 286.68B
VolumeETH 20.4B
4
ETH 2.23
0.49%
Market CapETH 128.83B
VolumeETH 6.66B
5
ETH 611.12
0.02%
Market CapETH 89.26B
VolumeETH 826.98M
6
ETH 134.76
5.22%
Market CapETH 67.36B
VolumeETH 4.52B
8
ETH 0.202934
1.04%
Market CapETH 30.07B
VolumeETH 1.76B

Data provided by Coingecko API

More Cryptocurrencies

4205
ETH 0.00000066
12.25%
Market CapETH 233
VolumeETH 17
4213
ETH 0.00000031
6.37%
Market CapETH 232
VolumeETH 1
4211
ETH 0.00000233
12.00%
Market CapETH 232
VolumeETH 2
4216
ETH 0.00000413
3.21%
Market CapETH 232
VolumeETH 9
4217
ETH 0
9.61%
Market CapETH 232
VolumeETH 6

Data provided by Coingecko API