Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
GBP 0.26278-7.92%
Market Cap
GBP 5.3M
8.12%
Volume (24)
GBP 142,841
1.50%
Circulating Supply
20,191,786 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
GBP 0.26278

Price Change

GBP -0.022615053
7.92%
24h Low / 24h High
GBP 0.26238 / GBP 0.285395

Trading Volume

GBP 142,841
1.50%
Volume / Market Cap
0.026946866
Market Dominance
0.00025697737%
Market Rank
#1698

Finceptor Supply

Circulating Supply
20,191,786 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
GBP 5,300,839
8.12%

Fully Diluted
Market Cap

GBP 26,252,453
5.80%

Finceptor Price Yesterday

Yesterday's Low / High
GBP 0.27808324 / GBP 0.27931563
Yesterday's Open / Close
GBP 0.27808324 / GBP 0.27931563
Yesterday's Change
5.71%
Yesterday's Volume
GBP 124,915.01

Finceptor Price History

7d Low / 7d High
GBP 0.30176145 / GBP 0.37021572
30d Low / 30d High
GBP 0.27808324 / GBP 0.291063
90d Low / 90d High
GBP 0.24791592 / GBP 0.29260814
52 Week Low / 52 Week High
GBP 0.2389999 / GBP 0.29260814
All Time High4월 4일, 2024 (2 days ago)
GBP 0.293639
10.60%
All Time Low12월 16일, 2023 (3 months ago)
GBP 0.1181
122.28%

Data provided by Coingecko API

FINC to GBP converter

Finceptor
FinceptorFINC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to GBP)

FINCGBP by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.289994
GBP 0
GBP 0.291063
GBP 0.278083
2024. 4. 4.
GBP 0.289029
GBP 0.289994
GBP 0.292221
GBP 0.282766
2024. 4. 3.
GBP 0.26665
GBP 0.289029
GBP 0.292608
GBP 0.263086
2024. 4. 2.
GBP 0.25465
GBP 0.26665
GBP 0.26568
GBP 0.247916
2024. 4. 1.
GBP 0.25062
GBP 0.25465
GBP 0.255098
GBP 0.244021
2024. 3. 31.
GBP 0.24128
GBP 0.25062
GBP 0.25103
GBP 0.24128
2024. 3. 30.
GBP 0.244352
GBP 0.24128
GBP 0.24544
GBP 0.239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,126
0.25%
Market CapGBP 1.34T
VolumeGBP 20.42B
2
GBP 3,340.69
0.45%
Market CapGBP 401.02B
VolumeGBP 8.97B
4
GBP 586.14
0.53%
Market CapGBP 90.15B
VolumeGBP 804.32M
7
GBP 0.593264
1.39%
Market CapGBP 32.64B
VolumeGBP 873.66M
10
GBP 0.585062
1.61%
Market CapGBP 20.63B
VolumeGBP 259.14M
616
GBP 1.009
0.06%
Market CapGBP 70.88M
VolumeGBP 3.78M

Data provided by Coingecko API

More Cryptocurrencies

1696
GBP 0.00309277
0.03%
Market CapGBP 5.32M
VolumeGBP 7,896
1699
GBP 0.123628
0.36%
Market CapGBP 5.31M
VolumeGBP 24,729
1697
Market CapGBP 5.31M
VolumeGBP 85,820
1700
GBP 0.01974223
5.24%
Market CapGBP 5.29M
VolumeGBP 22,404
1701
GBP 0.00139963
0.69%
Market CapGBP 5.29M
VolumeGBP 18,669

Data provided by Coingecko API