Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
GBP 0.070332+2.35%
Market Cap
GBP 2.21M
2.41%
Volume (24)
GBP 183,613
5.24%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
GBP 0.070332

Price Change

GBP 0.00161156
2.35%
24h Low / 24h High
GBP 0.067836 / GBP 0.080334

Trading Volume

GBP 183,613
5.24%
Volume / Market Cap
0.08316002
Market Dominance
0.00010976324%
Market Rank
#2121

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
GBP 2,207,948
2.41%

Fully Diluted
Market Cap

GBP 7,038,984
3.48%

Finceptor Price Yesterday

Yesterday's Low / High
GBP 0.072609918 / GBP 0.073242037
Yesterday's Open / Close
GBP 0.073242037 / GBP 0.072609918
Yesterday's Change
3.56%
Yesterday's Volume
GBP 174,417.17

Finceptor Price History

7d Low / 7d High
GBP 0.082108771 / GBP 0.10032732
30d Low / 30d High
GBP 0.066235016 / GBP 0.079172401
90d Low / 90d High
GBP 0.064450838 / GBP 0.079172401
52 Week Low / 52 Week High
GBP 0.064450838 / GBP 0.079172401
All Time High4월 4일, 2024 (2 months ago)
GBP 0.293639
75.92%
All Time Low6월 13일, 2024 (2 days ago)
GBP 0.063783
10.85%

Data provided by Coingecko API

FINC to GBP converter

Finceptor
FinceptorFINC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to GBP)

FINCGBP by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (GBP)

Date
2024. 6. 15.
GBP 0.068711
GBP 0
GBP 0.079172
GBP 0.068444
2024. 6. 14.
GBP 0.065298
GBP 0.068711
GBP 0.068078
GBP 0.064451
2024. 6. 13.
GBP 0.068735
GBP 0.065298
GBP 0.068979
GBP 0.064544
2024. 6. 12.
GBP 0.066377
GBP 0.068735
GBP 0.069053
GBP 0.065944
2024. 6. 11.
GBP 0.068981
GBP 0.066377
GBP 0.070197
GBP 0.065941
2024. 6. 10.
GBP 0.073971
GBP 0.068981
GBP 0.073971
GBP 0.068915
2024. 6. 9.
GBP 0.074454
GBP 0.073971
GBP 0.074645
GBP 0.070494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,072
0.20%
Market CapGBP 1.3T
VolumeGBP 13.17B
2
GBP 3,555.41
1.80%
Market CapGBP 427.33B
VolumeGBP 11.64B
4
GBP 604.82
0.17%
Market CapGBP 93.04B
VolumeGBP 514.39M
5
GBP 144.34
0.28%
Market CapGBP 66.64B
VolumeGBP 1.18B
8
GBP 0.490939
3.19%
Market CapGBP 27.28B
VolumeGBP 672.87M
9
GBP 0.13542
0.11%
Market CapGBP 19.6B
VolumeGBP 449.17M

Data provided by Coingecko API

More Cryptocurrencies

2118
GBP 0.224618
0.58%
Market CapGBP 2.22M
VolumeGBP 5.81M
2119
GBP 0.00074474
2.93%
Market CapGBP 2.22M
VolumeGBP 161,089
2120
GBP 0.996654
0%
Market CapGBP 2.21M
VolumeGBP 161
2122
GBP 0.00552307
9.32%
Market CapGBP 2.19M
VolumeGBP 600
2123
GBP 0.00220405
2.12%
Market CapGBP 2.19M
VolumeGBP 12,482

Data provided by Coingecko API