Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
GBP 0.039588 -0.46%
Market Cap
GBP 1.24M
0.50%
Volume (24)
GBP 32,046
1.22%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
GBP 0.03958846

Price Change

GBP -0.0001815543
0.46%
24h Low / 24h High
GBP 0.03848018 / GBP 0.03992428

Trading Volume

GBP 32,046
1.22%
Volume / Market Cap
0.025816067
Market Dominance
0.00004584248%
Market Rank
#3452

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
GBP 1,241,320
0.50%

Fully Diluted
Market Cap

GBP 3,957,353
0.25%

Finceptor Price Yesterday

Yesterday's Low / High
GBP 0.039625632 / GBP 0.039718685
Yesterday's Open / Close
GBP 0.039625632 / GBP 0.039718685
Yesterday's Change
0.21%
Yesterday's Volume
GBP 43,723.483

Finceptor Price History

7d Low / 7d High
GBP 0.047840585 / GBP 0.051682765
30d Low / 30d High
GBP 0.038626244 / GBP 0.039924284
90d Low / 90d High
GBP 0.038182958 / GBP 0.040755803
52 Week Low / 52 Week High
GBP 0.038182958 / GBP 0.041254579
All Time High4월 4일, 2024 (8 months ago)
GBP 0.293639
86.53%
All Time Low9월 18일, 2024 (3 months ago)
GBP 0.02454529
61.13%

Data provided by Coingecko API

FINC to GBP converter

Finceptor
FinceptorFINC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to GBP)

FINCGBP by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.03979
GBP 0
GBP 0.039924
GBP 0.038626
2024. 12. 24.
GBP 0.038253
GBP 0.03979
GBP 0.039541
GBP 0.038183
2024. 12. 23.
GBP 0.038792
GBP 0.038253
GBP 0.039021
GBP 0.038198
2024. 12. 22.
GBP 0.040781
GBP 0.038792
GBP 0.040789
GBP 0.038691
2024. 12. 21.
GBP 0.039036
GBP 0.040781
GBP 0.040915
GBP 0.038725
2024. 12. 20.
GBP 0.039634
GBP 0.039036
GBP 0.040081
GBP 0.038188
2024. 12. 19.
GBP 0.040819
GBP 0.039634
GBP 0.041255
GBP 0.039587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,538
0.43%
Market CapGBP 1.95T
VolumeGBP 33.8B
2
GBP 3,434.24
1.29%
Market CapGBP 413.84B
VolumeGBP 17.73B
4
GBP 2.26
1.60%
Market CapGBP 129.34B
VolumeGBP 3.45B
5
GBP 702.19
0.08%
Market CapGBP 102.45B
VolumeGBP 727.35M
6
GBP 194.99
2.19%
Market CapGBP 93.5B
VolumeGBP 3.1B
7
GBP 0.325746
2.04%
Market CapGBP 48.07B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

3457
GBP 11.72
20.52%
Market CapGBP 1.24M
VolumeGBP 29
3458
GBP 0.00130139
9.00%
Market CapGBP 1.24M
VolumeGBP 143,753
3461
GBP 0.03045801
3.72%
Market CapGBP 1.24M
VolumeGBP 20,896
3374
GBP 0.1169
12.97%
Market CapGBP 1.24M
VolumeGBP 6,235
3455
GBP 0.00123968
1.53%
Market CapGBP 1.24M
VolumeGBP 153,512

Data provided by Coingecko API