Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
GBP 0.01359 -0.68%
Market Cap
GBP 426,753
0.57%
Volume (24)
GBP 44,166
1.16%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
GBP 0.01358976

Price Change

GBP -0.000093326498
0.68%
24h Low / 24h High
GBP 0.01351297 / GBP 0.01413364

Trading Volume

GBP 44,166
1.16%
Volume / Market Cap
0.10349312
Market Dominance
0.000014464886%
Market Rank
#4617

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
GBP 426,753
0.57%

Fully Diluted
Market Cap

GBP 1,360,497
0.50%

Finceptor Price Yesterday

Yesterday's Low / High
GBP 0.013512969 / GBP 0.01356085
Yesterday's Open / Close
GBP 0.013512969 / GBP 0.01356085
Yesterday's Change
0.39%
Yesterday's Volume
GBP 42,698.681

Finceptor Price History

7d Low / 7d High
GBP 0.016978682 / GBP 0.020239671
30d Low / 30d High
GBP 0.013512969 / GBP 0.013733161
90d Low / 90d High
GBP 0.013321076 / GBP 0.014164
52 Week Low / 52 Week High
GBP 0.012346053 / GBP 0.014945297
All Time High4월 4일, 2024 (1 years ago)
GBP 0.293639
95.38%
All Time Low4월 16일, 2025 (3 months ago)
GBP 0.00717641
89.08%

Data provided by Coingecko API

FINC to GBP converter

Finceptor
FinceptorFINC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to GBP)

FINCGBP by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.013626
GBP 0
GBP 0.013733
GBP 0.013513
2025. 7. 30.
GBP 0.013717
GBP 0.013626
GBP 0.013747
GBP 0.013569
2025. 7. 29.
GBP 0.013597
GBP 0.013717
GBP 0.013707
GBP 0.013582
2025. 7. 28.
GBP 0.013728
GBP 0.013597
GBP 0.014164
GBP 0.013321
2025. 7. 27.
GBP 0.012659
GBP 0.013728
GBP 0.014945
GBP 0.012652
2025. 7. 26.
GBP 0.012801
GBP 0.012659
GBP 0.01281
GBP 0.01264
2025. 7. 25.
GBP 0.012346
GBP 0.012801
GBP 0.012934
GBP 0.012346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,364
3.54%
Market CapGBP 2.28T
VolumeGBP 53.56B
2
GBP 3,589.83
5.74%
Market CapGBP 433.29B
VolumeGBP 35.32B
3
GBP 2.95
5.33%
Market CapGBP 174.66B
VolumeGBP 7.56B
5
GBP 760.22
4.63%
Market CapGBP 105.88B
VolumeGBP 1.79B
6
GBP 165.44
6.84%
Market CapGBP 89.04B
VolumeGBP 7.64B
10
GBP 0.203754
6.96%
Market CapGBP 30.71B
VolumeGBP 2.48B

Data provided by Coingecko API

More Cryptocurrencies

4643
GBP 0.0004162
7.45%
Market CapGBP 420,345
VolumeGBP 49
4644
GBP 0.00040646
24.12%
Market CapGBP 419,619
VolumeGBP 39,507
4645
GBP 0.000001
16.43%
Market CapGBP 419,186
VolumeGBP 8,100
4646
GBP 4.43
6.45%
Market CapGBP 417,631
VolumeGBP 13,763
4648
GBP 0.12007
0.29%
Market CapGBP 417,445
VolumeGBP 465

Data provided by Coingecko API