Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
0.005966 -2.71%
Market Cap
€187,133
2.71%
Volume (24)
57,264
1.04%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
€0.00596584

Price Change

€-0.00016614348
2.71%
24h Low / 24h High
€0.00586642 / €0.00614975

Trading Volume

€57,264
1.04%
Volume / Market Cap
0.30600696
Market Dominance
0.0000050907705%
Market Rank
#6343

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
€187,133
2.71%

Fully Diluted
Market Cap

€596,583
0.68%

Finceptor Price Yesterday

Yesterday's Low / High
€0.0059199993 / €0.0059310065
Yesterday's Open / Close
€0.0059310065 / €0.0059199993
Yesterday's Change
0.68%
Yesterday's Volume
€55,627.347

Finceptor Price History

7d Low / 7d High
€0.0065655449 / €0.009927143
30d Low / 30d High
€0.0058851011 / €0.0061476461
90d Low / 90d High
€0.0058189216 / €0.0061476461
52 Week Low / 52 Week High
€0.0056502226 / €0.0085670251
All Time High4월 4일, 2024 (1 years ago)
€0.342627
98.26%
All Time Low10월 10일, 2025 (4 days ago)
€0.00473011
25.94%

Data provided by Coingecko API

FINC to EUR converter

Finceptor
FinceptorFINC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to EUR)

FINCEUR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (EUR)

Date
2025. 10. 14.
€0.006134
€0
€0.006148
€0.005885
2025. 10. 13.
€0.006021
€0.006134
€0.006142
€0.005995
2025. 10. 12.
€0.005893
€0.006021
€0.006013
€0.005819
2025. 10. 11.
€0.00565
€0.005893
€0.005949
€0.00565
2025. 10. 10.
€0.008435
€0.00565
€0.008565
€0.005784
2025. 10. 9.
€0.008497
€0.008435
€0.008567
€0.008344
2025. 10. 8.
€0.008283
€0.008497
€0.008508
€0.008283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

21 hours, 47 minutes and 33 seconds

Explore Our Other Products for FINC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,889
1.16%
Market Cap€2.25T
Volume€92.02B
2
4,113.78
2.12%
Market Cap€496.23B
Volume€63.95B
4
1,210.87
5.80%
Market Cap€168.13B
Volume€8.7B
5
2.5
3.14%
Market Cap€149.8B
Volume€7.6B
6
203.75
2.07%
Market Cap€111.41B
Volume€13.24B
9
0.2
3.25%
Market Cap€30.9B
Volume€4.45B

Data provided by Coingecko API

More Cryptocurrencies

6339
0.00074891
0%
Market Cap€192,852
Volume€0
6340
0.00187768
3.40%
Market Cap€187,390
Volume€215
6342
0.00000893
11.25%
Market Cap€187,260
Volume€1,903
6344
0.00029337
1.68%
Market Cap€186,880
Volume€55
6345
0.0001934
2.21%
Market Cap€186,676
Volume€239

Data provided by Coingecko API