Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
0.034255+ 1.21%
Market Cap
€1.07M
1.21%
Volume (24)
19,257
0.80%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
€0.03425452

Price Change

€0.00041033
1.21%
24h Low / 24h High
€0.03361251 / €0.0345478

Trading Volume

€19,257.11
0.80%
Volume / Market Cap
0.017922327
Market Dominance
0.00004378902%
Market Rank
#3352

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
€1,074,476
1.21%

Fully Diluted
Market Cap

€3,425,452
1.17%

Finceptor Price Yesterday

Yesterday's Low / High
€0.03385426 / €0.033865568
Yesterday's Open / Close
€0.033865568 / €0.03385426
Yesterday's Change
1.17%
Yesterday's Volume
€38,785.132

Finceptor Price History

7d Low / 7d High
€0.033881702 / €0.036282961
30d Low / 30d High
€0.031922831 / €0.034057722
90d Low / 90d High
€0.031922831 / €0.034095891
52 Week Low / 52 Week High
€0.031922831 / €0.034095891
All Time High4월 4일, 2024 (7 months ago)
€0.342627
90.02%
All Time Low9월 18일, 2024 (1 months ago)
€0.02909575
17.50%

Data provided by Coingecko API

FINC to EUR converter

Finceptor
FinceptorFINC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to EUR)

FINCEUR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (EUR)

Date
2024. 11. 13.
€0.032802
€0
€0.034058
€0.031923
2024. 11. 12.
€0.032695
€0.032802
€0.034096
€0.032458
2024. 11. 11.
€0.03298
€0.032695
€0.033224
€0.032341
2024. 11. 10.
€0.032338
€0.03298
€0.033071
€0.032277
2024. 11. 9.
€0.032821
€0.032338
€0.032821
€0.032299
2024. 11. 8.
€0.033067
€0.032821
€0.033273
€0.032277
2024. 11. 7.
€0.033536
€0.033067
€0.033625
€0.032411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 2 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,226
4.26%
Market Cap€1.76T
Volume€113.45B
2
3,134.5
4.68%
Market Cap€376.93B
Volume€48.89B
4
214.65
2.21%
Market Cap€101.16B
Volume€11.51B
5
636.37
0.77%
Market Cap€92.8B
Volume€3.34B
6
0.39
2.74%
Market Cap€57.56B
Volume€19.57B
7
0.77
8.50%
Market Cap€43.67B
Volume€8.03B

Data provided by Coingecko API

More Cryptocurrencies

3347
0.00048931
14.06%
Market Cap€1.08M
Volume€1,129
3346
0.95
0.26%
Market Cap€1.08M
Volume€51,947
3350
0.001428
0.69%
Market Cap€1.08M
Volume€25,516
3342
0.00000255
8.68%
Market Cap€1.07M
Volume€750,866
3354
0.11
13.02%
Market Cap€1.07M
Volume€7,167

Data provided by Coingecko API