Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
BRL 1.61-2.47%
Market Cap
BRL 32.62M
2.49%
Volume (24)
BRL 460,850
1.90%
Circulating Supply
20,191,786 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
BRL 1.61

Price Change

BRL -0.040915095
2.47%
24h Low / 24h High
BRL 1.61 / BRL 1.69

Trading Volume

BRL 460,850
1.90%
Volume / Market Cap
0.014129553
Market Dominance
0.0002473779%
Market Rank
#1720

Finceptor Supply

Circulating Supply
20,191,786 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
BRL 32,616,036
2.49%

Fully Diluted
Market Cap

BRL 161,531,210
2.91%

Finceptor Price Yesterday

Yesterday's Low / High
BRL 1.6633497 / BRL 1.6641296
Yesterday's Open / Close
BRL 1.6633497 / BRL 1.6641296
Yesterday's Change
3.23%
Yesterday's Volume
BRL 480,128.59

Finceptor Price History

7d Low / 7d High
BRL 0.31713028 / BRL 0.37021572
30d Low / 30d High
BRL 1.6391029 / BRL 1.6880015
90d Low / 90d High
BRL 1.6391029 / BRL 1.8588278
52 Week Low / 52 Week High
BRL 1.573986 / BRL 1.8658872
All Time High4월 5일, 2024 (4 days ago)
BRL 1.87
13.86%
All Time Low12월 16일, 2023 (3 months ago)
BRL 0.740012
118.15%

Data provided by Coingecko API

FINC to BRL converter

Finceptor
FinceptorFINC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to BRL)

FINCBRL by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 1.652872
BRL 0
BRL 1.688001
BRL 1.639103
2024. 4. 7.
BRL 1.664975
BRL 1.652872
BRL 1.700339
BRL 1.648852
2024. 4. 6.
BRL 1.774299
BRL 1.664975
BRL 1.774299
BRL 1.666601
2024. 4. 5.
BRL 1.854267
BRL 1.774299
BRL 1.858828
BRL 1.780474
2024. 4. 4.
BRL 1.8432
BRL 1.854267
BRL 1.86356
BRL 1.805223
2024. 4. 3.
BRL 1.698603
BRL 1.8432
BRL 1.865887
BRL 1.675374
2024. 4. 2.
BRL 1.615169
BRL 1.698603
BRL 1.692507
BRL 1.573986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,754
3.87%
Market CapBRL 1.35T
VolumeBRL 36.56B
2
BRL 3,488.93
4.35%
Market CapBRL 417.63B
VolumeBRL 19.91B
4
BRL 577.59
1.71%
Market CapBRL 88.64B
VolumeBRL 1.84B
6
BRL 0.62
0.61%
Market CapBRL 34.01B
VolumeBRL 2.36B
11
BRL 0.6
1.29%
Market CapBRL 21.14B
VolumeBRL 496.87M
624
BRL 1
0.10%
Market CapBRL 70.37M
VolumeBRL 688,946

Data provided by Coingecko API

More Cryptocurrencies

1717
BRL 0.02
2.03%
Market CapBRL 32.95M
VolumeBRL 66,779
1718
BRL 0.03
11.76%
Market CapBRL 32.86M
VolumeBRL 19,335
1719
BRL 1.01
5.84%
Market CapBRL 32.73M
VolumeBRL 831,909
1721
BRL 0.07
0%
Market CapBRL 32.75M
VolumeBRL 126
1722
BRL 1.28
2.87%
Market CapBRL 32.52M
VolumeBRL 381,395

Data provided by Coingecko API