Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
JPY 3.3+ 1.11%
Market Cap
JPY 103.57M
1.23%
Volume (24)
JPY 59,386,401
0.25%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
JPY 3.3

Price Change

JPY 0.03637539
1.11%
24h Low / 24h High
JPY 3.08 / JPY 3.77

Trading Volume

JPY 59,386,401
0.25%
Volume / Market Cap
0.57337483
Market Dominance
0.000020254107%
Market Rank
#4164

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
JPY 103,573,440
1.23%

Fully Diluted
Market Cap

JPY 330,194,300
2.33%

Finceptor Price Yesterday

Yesterday's Low / High
JPY 3.2202671 / JPY 3.2334748
Yesterday's Open / Close
JPY 3.2334748 / JPY 3.2202671
Yesterday's Change
2.27%
Yesterday's Volume
JPY 57,677,093

Finceptor Price History

7d Low / 7d High
JPY 0.020577784 / JPY 0.024018033
30d Low / 30d High
JPY 3.177858 / JPY 3.3053479
90d Low / 90d High
JPY 3.177858 / JPY 3.5143839
52 Week Low / 52 Week High
JPY 3.177858 / JPY 3.6459086
All Time High4월 4일, 2024 (10 months ago)
JPY 56.33
94.14%
All Time Low2월 12일, 2025 (0 days ago)
JPY 3.08
7.34%

Data provided by Coingecko API

FINC to JPY converter

Finceptor
FinceptorFINC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to JPY)

FINCJPY by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 3.258528
JPY 0
JPY 3.305348
JPY 3.177858
2025. 2. 11.
JPY 3.28567
JPY 3.258528
JPY 3.361581
JPY 3.212
2025. 2. 10.
JPY 3.481207
JPY 3.28567
JPY 3.514384
JPY 3.286944
2025. 2. 9.
JPY 3.507317
JPY 3.481207
JPY 3.530877
JPY 3.407976
2025. 2. 8.
JPY 3.487632
JPY 3.507317
JPY 3.512152
JPY 3.378745
2025. 2. 7.
JPY 3.503723
JPY 3.487632
JPY 3.641676
JPY 3.483801
2025. 2. 6.
JPY 3.603629
JPY 3.503723
JPY 3.645909
JPY 3.510559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,537
2.18%
Market CapJPY 1.93T
VolumeJPY 48.72B
2
JPY 2,742.51
5.76%
Market CapJPY 330.78B
VolumeJPY 26.88B
3
JPY 2.47
3.39%
Market CapJPY 142.96B
VolumeJPY 4.75B
5
JPY 719.36
13.50%
Market CapJPY 105.02B
VolumeJPY 2.86B
6
JPY 197.7
1.49%
Market CapJPY 96.57B
VolumeJPY 4.99B
8
JPY 0.263727
4.68%
Market CapJPY 39.04B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4162
JPY 0.104213
5.91%
Market CapJPY 103.81M
VolumeJPY 752,196
4168
JPY 0.141703
6.48%
Market CapJPY 103.77M
VolumeJPY 22.58M
4163
JPY 0.103655
1.96%
Market CapJPY 103.58M
VolumeJPY 16.15M
4169
JPY 0.01155016
0.98%
Market CapJPY 103.52M
VolumeJPY 16.5M
4166
JPY 0.105591
0.14%
Market CapJPY 103.5M
VolumeJPY 765,877

Data provided by Coingecko API