Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
INR 1.11 -7.11%
Market Cap
INR 34.58M
8.44%
Volume (24)
INR 1,372,314
4.52%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
INR 1.11

Price Change

INR -0.084551738
7.11%
24h Low / 24h High
INR 1.087 / INR 1.19

Trading Volume

INR 1,372,314
4.52%
Volume / Market Cap
0.039689003
Market Dominance
0.00001405932%
Market Rank
#4383

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
INR 34,576,681
8.44%

Fully Diluted
Market Cap

INR 110,231,190
6.46%

Finceptor Price Yesterday

Yesterday's Low / High
INR 1.1708868 / INR 1.1859708
Yesterday's Open / Close
INR 1.1708868 / INR 1.1859708
Yesterday's Change
5.81%
Yesterday's Volume
INR 312,427.78

Finceptor Price History

7d Low / 7d High
INR 0.012486145 / INR 0.018147475
30d Low / 30d High
INR 1.1708868 / INR 1.3142315
90d Low / 90d High
INR 1.1708868 / INR 1.4031347
52 Week Low / 52 Week High
INR 1.1708868 / INR 1.6272699
All Time High4월 4일, 2024 (11 months ago)
INR 31.01
96.30%
All Time Low3월 10일, 2025 (0 days ago)
INR 1.087
5.47%

Data provided by Coingecko API

FINC to INR converter

Finceptor
FinceptorFINC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to INR)

FINCINR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (INR)

Date
2025. 3. 9.
INR 1.267355
INR 0
INR 1.269615
INR 1.170887
2025. 3. 8.
INR 1.348293
INR 1.267355
INR 1.348293
INR 1.267129
2025. 3. 7.
INR 1.392663
INR 1.348293
INR 1.403135
INR 1.34836
2025. 3. 6.
INR 1.382843
INR 1.392663
INR 1.392123
INR 1.376084
2025. 3. 5.
INR 1.445342
INR 1.382843
INR 1.456992
INR 1.36551
2025. 3. 4.
INR 1.565568
INR 1.445342
INR 1.565568
INR 1.447211
2025. 3. 3.
INR 1.578691
INR 1.565568
INR 1.62727
INR 1.511916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,876
4.88%
Market CapINR 1.56T
VolumeINR 50.95B
2
INR 1,865.74
8.59%
Market CapINR 231.29B
VolumeINR 33.89B
4
INR 2.06
4.61%
Market CapINR 119.73B
VolumeINR 6.76B
5
INR 534.03
4.73%
Market CapINR 78.1B
VolumeINR 1.22B
6
INR 118.64
7.96%
Market CapINR 59.85B
VolumeINR 5.84B
9
INR 0.156624
8.47%
Market CapINR 23.49B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4380
INR 3.38
12.33%
Market CapINR 34.73M
VolumeINR 149,439
4381
INR 0.40978
7.73%
Market CapINR 34.71M
VolumeINR 34,382
4382
INR 0.03436364
0%
Market CapINR 34.36M
VolumeINR 252
4384
INR 0
4.01%
Market CapINR 34.34M
VolumeINR 1,937
4385
INR 3.47
9.55%
Market CapINR 34.34M
VolumeINR 173,720

Data provided by Coingecko API