Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
INR 1.47 -1.50%
Market Cap
INR 46M
1.72%
Volume (24)
INR 5,525,693
2.30%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
INR 1.47

Price Change

INR -0.022323837
1.50%
24h Low / 24h High
INR 1.46 / INR 1.51

Trading Volume

INR 5,525,693
2.30%
Volume / Market Cap
0.12013321
Market Dominance
0.000013285267%
Market Rank
#4820

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
INR 45,996,382
1.72%

Fully Diluted
Market Cap

INR 146,637,440
0.08%

Finceptor Price Yesterday

Yesterday's Low / High
INR 1.4637889 / INR 1.4666932
Yesterday's Open / Close
INR 1.4637889 / INR 1.4666932
Yesterday's Change
0.32%
Yesterday's Volume
INR 5,644,657.3

Finceptor Price History

7d Low / 7d High
INR 0.016923111 / INR 0.019892368
30d Low / 30d High
INR 1.4618638 / INR 1.5341392
90d Low / 90d High
INR 1.4618638 / INR 1.6702307
52 Week Low / 52 Week High
INR 1.4618638 / INR 1.7129715
All Time High4월 4일, 2024 (1 years ago)
INR 31.01
95.27%
All Time Low4월 16일, 2025 (3 months ago)
INR 0.815776
79.90%

Data provided by Coingecko API

FINC to INR converter

Finceptor
FinceptorFINC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to INR)

FINCINR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (INR)

Date
2025. 7. 22.
INR 1.533129
INR 0
INR 1.53316
INR 1.461864
2025. 7. 21.
INR 1.605543
INR 1.533129
INR 1.605543
INR 1.513273
2025. 7. 20.
INR 1.609516
INR 1.605543
INR 1.609516
INR 1.579627
2025. 7. 19.
INR 1.670351
INR 1.609516
INR 1.670369
INR 1.608577
2025. 7. 18.
INR 1.554808
INR 1.670351
INR 1.712971
INR 1.52661
2025. 7. 17.
INR 1.638677
INR 1.554808
INR 1.638677
INR 1.556333
2025. 7. 16.
INR 1.605439
INR 1.638677
INR 1.672825
INR 1.592092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,456
0.32%
Market CapINR 2.36T
VolumeINR 51.01B
2
INR 3,673.01
0.50%
Market CapINR 443.93B
VolumeINR 41.26B
3
INR 3.47
0.43%
Market CapINR 205.51B
VolumeINR 6.43B
5
INR 794.6
4.64%
Market CapINR 110.73B
VolumeINR 3.2B
6
INR 199.53
0.02%
Market CapINR 107.49B
VolumeINR 23.46B
8
INR 0.259309
3.05%
Market CapINR 39.04B
VolumeINR 9.72B

Data provided by Coingecko API

More Cryptocurrencies

4801
INR 0.04686615
3.69%
Market CapINR 46.84M
VolumeINR 24.89M
4802
INR 0.188868
2.61%
Market CapINR 46.79M
VolumeINR 6.96M
4804
INR 0.00050142
3.95%
Market CapINR 46.76M
VolumeINR 4,156
4805
INR 0.357992
2.24%
Market CapINR 46.75M
VolumeINR 10.52M
4803
INR 0.04712405
3.00%
Market CapINR 46.74M
VolumeINR 507,382
Market CapINR 46.51M
VolumeINR 14,010
4809
INR 0.04767722
1.60%
Market CapINR 46.44M
VolumeINR 1.11M
4810
INR 0.04732944
2.81%
Market CapINR 46.41M
VolumeINR 671,515
4811
Market CapINR 46.36M
VolumeINR 713
4812
INR 0.513808
6.31%
Market CapINR 46.34M
VolumeINR 446,624
4806
INR 0.146999
0.32%
Market CapINR 46.32M
VolumeINR 7.52M
4813
INR 0.04626114
20.23%
Market CapINR 46.24M
VolumeINR 928,497
4814
INR 0.37965
1.27%
Market CapINR 46.21M
VolumeINR 2.27M
4815
INR 0.461056
0.52%
Market CapINR 46.2M
VolumeINR 62,909
4817
INR 1.45
4.40%
Market CapINR 46.18M
VolumeINR 499,024
4816
INR 0.214386
0.04%
Market CapINR 46.17M
VolumeINR 11.37M
4823
INR 0.52267
0.58%
Market CapINR 46.14M
VolumeINR 25,524
4818
INR 0.00745809
0.07%
Market CapINR 46.14M
VolumeINR 513,834
4808
INR 0.058928
0.13%
Market CapINR 46.14M
VolumeINR 16.55M
4819
INR 0.00001521
3.96%
Market CapINR 46.11M
VolumeINR 93,699
4821
INR 1.47
1.50%
Market CapINR 46M
VolumeINR 5.53M
4822
INR 0.00000011
35.76%
Market CapINR 45.98M
VolumeINR 8.58M
4825
INR 1,169.89
1.90%
Market CapINR 45.76M
VolumeINR 22,317
4826
INR 0.101081
0%
Market CapINR 45.63M
VolumeINR 18,167
4827
INR 0.00010832
5.71%
Market CapINR 45.71M
VolumeINR 3.69M
4828
INR 0.00606154
3.40%
Market CapINR 45.63M
VolumeINR 476,500
4829
INR 0.04559786
5.28%
Market CapINR 45.57M
VolumeINR 359,500
4824
INR 0.064523
0.76%
Market CapINR 45.43M
VolumeINR 4.61M
4831
INR 0.00010795
6.60%
Market CapINR 45.38M
VolumeINR 1.63M
4833
INR 0.04538382
1.25%
Market CapINR 45.36M
VolumeINR 62,119
4835
INR 0.450663
0%
Market CapINR 45.06M
VolumeINR 1,756
4830
INR 1.14
0.19%
Market CapINR 45.27M
VolumeINR 15,178
4836
INR 2.46
1.61%
Market CapINR 45.24M
VolumeINR 32,561
4832
INR 0.03179449
4.30%
Market CapINR 45.24M
VolumeINR 267,947
4837
INR 0.04523693
32.99%
Market CapINR 45.23M
VolumeINR 2.45M
4834
INR 0.01613067
2.59%
Market CapINR 45.2M
VolumeINR 641,117
4838
INR 0.04966548
12.45%
Market CapINR 45.19M
VolumeINR 33,604
4840
INR 2.79
1.02%
Market CapINR 45.12M
VolumeINR 219,881
4841
INR 0.03160416
0.13%
Market CapINR 45.09M
VolumeINR 60,093
4842
INR 0.107235
4.70%
Market CapINR 45.1M
VolumeINR 237
4845
INR 0.056722
5.72%
Market CapINR 45.05M
VolumeINR 909,079
4843
INR 0.06165
4.61%
Market CapINR 45.03M
VolumeINR 1.62M
4844
Market CapINR 44.65M
VolumeINR 12,336
4850
INR 3.04
3.40%
Market CapINR 45M
VolumeINR 848,807
4846
INR 2.48
12.97%
Market CapINR 44.99M
VolumeINR 13.76M
4847
INR 12.86
0.98%
Market CapINR 44.98M
VolumeINR 209,382
4848
INR 4.49
0.47%
Market CapINR 44.98M
VolumeINR 125,189
4839
INR 4.5
1.06%
Market CapINR 44.99M
VolumeINR 3.48M
4849
INR 0.04502933
3.21%
Market CapINR 44.97M
VolumeINR 69,454
4851
INR 0.794725
0.83%
Market CapINR 44.94M
VolumeINR 4,319
4852
INR 0.410086
5.94%
Market CapINR 44.93M
VolumeINR 135.77M
4855
INR 0.00000559
0.72%
Market CapINR 44.82M
VolumeINR 2,202
4856
INR 0.597543
0.74%
Market CapINR 44.82M
VolumeINR 4,159
Market CapINR 44.75M
VolumeINR 2,281
4858
INR 0
3.01%
Market CapINR 44.7M
VolumeINR 17,415
4859
INR 0.00155666
0.14%
Market CapINR 44.67M
VolumeINR 1,816
4860
INR 7.7
2.14%
Market CapINR 44.62M
VolumeINR 14.27M
4862
INR 0.48634
0%
Market CapINR 44.35M
VolumeINR 594
4866
Market CapINR 44.5M
VolumeINR 2.35M
4861
INR 0.139796
0.63%
Market CapINR 44.48M
VolumeINR 114.59M
4863
INR 0.04446621
16.20%
Market CapINR 44.47M
VolumeINR 5.74M
4864
INR 86.38
0.10%
Market CapINR 44.45M
VolumeINR 11,942
4865
INR 0.098394
3.40%
Market CapINR 44.45M
VolumeINR 78,671
4857
INR 85.68
0.13%
Market CapINR 44.4M
VolumeINR 188,535
4854
INR 1.94
0.25%
Market CapINR 44.28M
VolumeINR 59.69M
4867
INR 0.04427401
3.28%
Market CapINR 44.28M
VolumeINR 36,759
4868
INR 0.04218468
37.68%
Market CapINR 44.26M
VolumeINR 21.67M
4869
INR 0.04417655
0.83%
Market CapINR 44.18M
VolumeINR 1,193
4870
INR 2.21
1.95%
Market CapINR 44.21M
VolumeINR 22,931
4878
INR 0.05172
11.09%
Market CapINR 44.18M
VolumeINR 6.21M
4872
INR 0.04414548
4.42%
Market CapINR 44.14M
VolumeINR 6.98M
4873
INR 0.00044389
12.69%
Market CapINR 44.11M
VolumeINR 33,923
Market CapINR 44.02M
VolumeINR 96,907
4874
INR 2.51
18.16%
Market CapINR 44.02M
VolumeINR 5,622
4875
Market CapINR 43.96M
VolumeINR 9,306
4877
INR 0.235645
0.03%
Market CapINR 43.99M
VolumeINR 105,683
4879
INR 1.86
2.32%
Market CapINR 43.97M
VolumeINR 63,130
4880
INR 0.220613
0.55%
Market CapINR 43.96M
VolumeINR 4.6M
4876
INR 0.0105972
1.45%
Market CapINR 43.9M
VolumeINR 13,075
4881
INR 0.04735724
5.56%
Market CapINR 43.81M
VolumeINR 241
4882
INR 0.0000001
6.26%
Market CapINR 43.81M
VolumeINR 206,794
4883
INR 0.00752263
1.00%
Market CapINR 43.81M
VolumeINR 10,157
4885
INR 0.00492646
0.34%
Market CapINR 43.79M
VolumeINR 8,594
4887
INR 0.662531
5.01%
Market CapINR 43.73M
VolumeINR 7.18M
4886
Market CapINR 43.74M
VolumeINR 21.92M
4888
INR 0.149349
0%
Market CapINR 43.56M
VolumeINR 484
4889
INR 0.369728
0.13%
Market CapINR 43.68M
VolumeINR 200,252
4890
INR 2.23
2.53%
Market CapINR 43.68M
VolumeINR 3.84M
4891
INR 0.00567665
1.08%
Market CapINR 43.65M
VolumeINR 41.75M
4884
INR 0.00000619
8.15%
Market CapINR 43.63M
VolumeINR 4.56M
Market CapINR 43.54M
VolumeINR 3,741
4893
INR 3.96
0.32%
Market CapINR 43.57M
VolumeINR 20M
4894
INR 0.00062127
14.25%
Market CapINR 43.48M
VolumeINR 1.29M
4895
INR 0.062168
10.82%
Market CapINR 43.39M
VolumeINR 434,986
4896
INR 0.0435783
1.76%
Market CapINR 43.35M
VolumeINR 110,027
4897
INR 0.0433058
3.28%
Market CapINR 43.3M
VolumeINR 211,052
4898
INR 0.043355
6.57%
Market CapINR 43.25M
VolumeINR 479,930
4900
INR 0.294926
6.92%
Market CapINR 43.2M
VolumeINR 8.61M
Market CapINR 43.19M
VolumeINR 3.01M
4801
INR 0.04686615
3.69%
Market CapINR 46.84M
VolumeINR 24.89M
4802
INR 0.188868
2.61%
Market CapINR 46.79M
VolumeINR 6.96M

Data provided by Coingecko API