Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
INR 2.11 -14.61%
Market Cap
INR 66.37M
14.42%
Volume (24)
INR 9,714,631
0.37%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
INR 2.11

Price Change

INR -0.36134273
14.61%
24h Low / 24h High
INR 2.08 / INR 2.48

Trading Volume

INR 9,714,631
0.37%
Volume / Market Cap
0.1463752
Market Dominance
0.000021013958%
Market Rank
#4045

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
INR 66,368,013
14.42%

Fully Diluted
Market Cap

INR 211,582,630
2.64%

Finceptor Price Yesterday

Yesterday's Low / High
INR 2.1704031 / INR 2.176143
Yesterday's Open / Close
INR 2.1704031 / INR 2.176143
Yesterday's Change
2.91%
Yesterday's Volume
INR 9,148,871.6

Finceptor Price History

7d Low / 7d High
INR 0.024388511 / INR 0.032829865
30d Low / 30d High
INR 2.1607599 / INR 2.7007674
90d Low / 90d High
INR 2.1607599 / INR 2.8406336
52 Week Low / 52 Week High
INR 2.1607599 / INR 2.8420641
All Time High4월 4일, 2024 (10 months ago)
INR 31.01
93.18%
All Time Low2월 3일, 2025 (0 days ago)
INR 2.08
1.47%

Data provided by Coingecko API

FINC to INR converter

Finceptor
FinceptorFINC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to INR)

FINCINR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (INR)

Date
2025. 2. 2.
INR 2.520498
INR 0
INR 2.534342
INR 2.16076
2025. 2. 1.
INR 2.701656
INR 2.520498
INR 2.701656
INR 2.663838
2025. 1. 31.
INR 2.756253
INR 2.701656
INR 2.757283
INR 2.673893
2025. 1. 30.
INR 2.840025
INR 2.756253
INR 2.840634
INR 2.756361
2025. 1. 29.
INR 2.833419
INR 2.840025
INR 2.842064
INR 2.825292
2025. 1. 28.
INR 2.833443
INR 2.833419
INR 2.841019
INR 2.828127
2025. 1. 27.
INR 2.829255
INR 2.833443
INR 2.830873
INR 2.812215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,444
0.58%
Market CapINR 1.95T
VolumeINR 111.8B
2
INR 2,694.34
12.19%
Market CapINR 325.25B
VolumeINR 102.81B
3
INR 2.57
7.47%
Market CapINR 148.39B
VolumeINR 34.67B
5
INR 205.36
2.21%
Market CapINR 100.07B
VolumeINR 19.06B
6
INR 588.75
8.53%
Market CapINR 86B
VolumeINR 3.99B
8
INR 0.26842
8.07%
Market CapINR 39.77B
VolumeINR 11.99B

Data provided by Coingecko API

More Cryptocurrencies

4036
INR 6,714.02
7.16%
Market CapINR 66.98M
VolumeINR 5.97M
Market CapINR 66.75M
VolumeINR 15.82M
4039
INR 0.066463
2.95%
Market CapINR 66.45M
VolumeINR 6.23M
4047
INR 0.100131
15.57%
Market CapINR 66.3M
VolumeINR 243,887
4046
INR 14.03
2.95%
Market CapINR 66.27M
VolumeINR 7.78M

Data provided by Coingecko API