Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
INR 1.24 -0.00%
Market Cap
INR 38.75M
0.00%
Volume (24)
INR 4,866,879
0.53%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
INR 1.24

Price Change

INR -0.000027706262
0.00%
24h Low / 24h High
INR 1.21 / INR 1.24

Trading Volume

INR 4,866,879
0.53%
Volume / Market Cap
0.12558791
Market Dominance
0.000010703682%
Market Rank
#5441

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
INR 38,752,768
0.00%

Fully Diluted
Market Cap

INR 123,544,640
0.01%

Finceptor Price Yesterday

Yesterday's Low / High
INR 1.2354812 / INR 1.2355724
Yesterday's Open / Close
INR 1.2354812 / INR 1.2355724
Yesterday's Change
0.36%
Yesterday's Volume
INR 4,974,128.7

Finceptor Price History

7d Low / 7d High
INR 0.013951268 / INR 0.01441951
30d Low / 30d High
INR 1.2330129 / INR 1.2366519
90d Low / 90d High
INR 1.2319012 / INR 1.2542661
52 Week Low / 52 Week High
INR 1.2319012 / INR 1.2841482
All Time High4월 4일, 2024 (1 years ago)
INR 31.01
96.02%
All Time Low4월 16일, 2025 (5 months ago)
INR 0.815776
51.34%

Data provided by Coingecko API

FINC to INR converter

Finceptor
FinceptorFINC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to INR)

FINCINR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (INR)

Date
2025. 9. 13.
INR 1.234797
INR 0
INR 1.236558
INR 1.233022
2025. 9. 12.
INR 1.242072
INR 1.234797
INR 1.243794
INR 1.231901
2025. 9. 11.
INR 1.251447
INR 1.242072
INR 1.254031
INR 1.240853
2025. 9. 10.
INR 1.255345
INR 1.251447
INR 1.256639
INR 1.250152
2025. 9. 9.
INR 1.256254
INR 1.255345
INR 1.262417
INR 1.25466
2025. 9. 8.
INR 1.268841
INR 1.256254
INR 1.269871
INR 1.252881
2025. 9. 7.
INR 1.262221
INR 1.268841
INR 1.284148
INR 1.258603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 37 minutes and 1 second

Explore Our Other Products for FINC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,793
0.17%
Market CapINR 2.31T
VolumeINR 25.14B
2
INR 4,628.41
0.69%
Market CapINR 558.66B
VolumeINR 23.12B
3
INR 3.04
2.51%
Market CapINR 181.3B
VolumeINR 4.62B
5
INR 243.17
1.42%
Market CapINR 131.97B
VolumeINR 9.18B
6
INR 928.97
0.21%
Market CapINR 129.3B
VolumeINR 1.26B
8
INR 0.279135
3.14%
Market CapINR 42.1B
VolumeINR 5.7B

Data provided by Coingecko API

More Cryptocurrencies

5439
INR 0.04909467
2.49%
Market CapINR 38.8M
VolumeINR 385,315
Market CapINR 38.79M
VolumeINR 6.99M
5455
INR 0.00009214
0.19%
Market CapINR 38.76M
VolumeINR 7.56M
5442
INR 0.01291793
0.78%
Market CapINR 38.74M
VolumeINR 155
5443
INR 0.776408
1.08%
Market CapINR 38.7M
VolumeINR 12,524

Data provided by Coingecko API