FindMe (FINDME) Live Price

FindMe logo
FINDMEFindMe
BRL 0.000715+ 0.50%
Market Cap
BRL 71,091
0.50%
Volume (24)
BRL 10
0.08%
Circulating Supply
99,471,136 FINDME
Issue Date
-

Data provided by Coingecko API

FINDME price Statistics

FindMe Price Today

FindMe Price
BRL 0.00071469

Price Change

BRL 0.00000354
0.50%
24h Low / 24h High
BRL 0.00069225 / BRL 0.0007238

Trading Volume

BRL 10.28
0.08%
Volume / Market Cap
0.0001446034
Market Dominance
<0.000001%
Market Rank
#8422

FindMe Supply

Circulating Supply
99,471,136.03 FINDME
Total Supply
99,471,136.03 FINDME
Max Supply
99,471,136.03 FINDME

FindMe Market Cap

Market Cap
BRL 71,091
0.50%

Fully Diluted
Market Cap

BRL 71,091
0.28%

FindMe Price Yesterday

Yesterday's Low / High
BRL 0.00071640322 / BRL 0.00071696465
Yesterday's Open / Close
BRL 0.00071696465 / BRL 0.00071640322
Yesterday's Change
0.28%
Yesterday's Volume
BRL 10.317302

FindMe Price History

7d Low / 7d High
BRL 0.00012087504 / BRL 0.0001320064
30d Low / 30d High
BRL 0.00069775117 / BRL 0.00072696436
90d Low / 90d High
BRL 0.00069775117 / BRL 0.00076649514
52 Week Low / 52 Week High
BRL 0.00069775117 / BRL 0.00076649514
All Time High5월 7일, 2024 (9 months ago)
BRL 0.535723
99.87%
All Time Low2월 12일, 2025 (0 days ago)
BRL 0.00069225
3.24%

Data provided by Coingecko API

FINDME to BRL converter

FindMe
FindMeFINDME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FindMe Price Chart (FINDME to BRL)

FINDMEBRL by TradingView

FindMe Exchanges

Instant crypto to crypto exchange coming soon!

FindMe Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.000709
BRL 0
BRL 0.000726
BRL 0.000698
2025. 2. 10.
BRL 0.00075
BRL 0
BRL 0.000764
BRL 0.000729
2025. 2. 9.
BRL 0.000766
BRL 0.00075
BRL 0.000766
BRL 0.000719
2025. 2. 7.
BRL 0.000707
BRL 0
BRL 0.000735
BRL 0.000705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,977
0.22%
Market CapBRL 1.9T
VolumeBRL 48.66B
2
BRL 2,679.52
2.01%
Market CapBRL 323.27B
VolumeBRL 27.45B
4
BRL 2.44
1.04%
Market CapBRL 141.01B
VolumeBRL 4.87B
5
BRL 705.11
10.58%
Market CapBRL 102.92B
VolumeBRL 3.32B
6
BRL 192.95
1.40%
Market CapBRL 94.31B
VolumeBRL 4.95B
8
BRL 0.26
1.69%
Market CapBRL 38.24B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

8415
BRL 0.00007168
1.59%
Market CapBRL 71,589
VolumeBRL 11
8417
BRL 0.00007152
6.00%
Market CapBRL 71,520
VolumeBRL 1,302
8421
BRL 0.00007142
1.04%
Market CapBRL 71,387
VolumeBRL 30
8427
BRL 0.00006159
3.98%
Market CapBRL 70,995
VolumeBRL 3,301
8423
BRL 0.00007091
0%
Market CapBRL 70,912
VolumeBRL 652

Data provided by Coingecko API